- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時美的集團
- 97.750-1.600 (-1.610%)
- 31/07/2026
- A 股
- 200,000
- RMB17,238,344
- RMB87.710
- RMB84.630
- --
- --
- 28/07/2026
- A 股
- 243,300
- RMB20,610,018
- RMB84.990
- RMB84.100
- --
- --
- 27/07/2026
- A 股
- 417,300
- RMB35,064,792
- RMB84.540
- RMB83.550
- --
- --
- 24/07/2026
- A 股
- 458,900
- RMB38,818,141
- RMB84.760
- RMB84.120
- --
- --
- 23/07/2026
- A 股
- 356,805
- RMB30,224,611
- RMB84.790
- RMB84.330
- --
- --
- 22/07/2026
- A 股
- 308,900
- RMB25,957,975
- RMB84.590
- RMB83.620
- --
- --
- 21/07/2026
- A 股
- 290,500
- RMB24,401,655
- RMB84.290
- RMB83.690
- --
- --
- 20/07/2026
- A 股
- 775,300
- RMB64,692,972
- RMB84.170
- RMB81.600
- --
- --
- 17/07/2026
- A 股
- 850,000
- RMB69,985,563
- RMB83.320
- RMB81.460
- --
- --
- 16/07/2026
- A 股
- 974,900
- RMB80,059,717
- RMB83.340
- RMB81.810
- --
- --
- 15/07/2026
- A 股
- 853,334
- RMB70,080,198
- RMB82.750
- RMB80.800
- --
- --
- 14/07/2026
- A 股
- 989,400
- RMB80,083,044
- RMB81.980
- RMB79.990
- --
- --
- 13/07/2026
- A 股
- 999,200
- RMB80,111,814
- RMB80.660
- RMB78.500
- --
- --
- 10/07/2026
- A 股
- 1,370,754
- RMB108,048,827
- RMB79.250
- RMB78.030
- --
- --
- 09/07/2026
- A 股
- 1,266,000
- RMB100,131,277
- RMB79.580
- RMB78.500
- --
- --
- 08/07/2026
- A 股
- 1,148,600
- RMB91,157,051
- RMB79.940
- RMB78.600
- --
- --
- 07/07/2026
- A 股
- 1,484,100
- RMB117,402,179
- RMB80.290
- RMB78.650
- --
- --
- 06/07/2026
- A 股
- 1,009,198
- RMB80,325,827
- RMB80.030
- RMB78.400
- --
- --
- 03/07/2026
- A 股
- 1,283,000
- RMB100,196,812
- RMB79.690
- RMB77.350
- --
- --
- 02/07/2026
- A 股
- 1,437,900
- RMB111,235,909
- RMB78.980
- RMB76.980
- --
- --