- 恒指
- 27,769
- +642
- 大市成交 2,500億
- 即時亞洲聯合基建控股
- 0.4300.000 (0.000%)
- 26/01/2026
- 普通股
- 606,000
- HKD260,580
- HKD0.430
- HKD-
- 5,550,000
- 0.299
- 19/01/2026
- 普通股
- 728,000
- HKD309,400
- HKD0.425
- HKD-
- 4,944,000
- 0.266
- 07/01/2026
- 普通股
- 340,000
- HKD145,500
- HKD0.430
- HKD0.425
- 4,216,000
- 0.227
- 24/12/2025
- 普通股
- 442,000
- HKD194,480
- HKD0.440
- HKD-
- 3,876,000
- 0.209
- 19/12/2025
- 普通股
- 642,000
- HKD272,410
- HKD0.430
- HKD0.415
- 3,434,000
- 0.185
- 12/12/2025
- 普通股
- 372,000
- HKD158,300
- HKD0.435
- HKD0.415
- 2,792,000
- 0.150
- 01/12/2025
- 普通股
- 334,000
- HKD145,290
- HKD0.435
- HKD-
- 2,420,000
- 0.130
- 23/10/2025
- 普通股
- 184,000
- HKD80,960
- HKD0.440
- HKD-
- 2,086,000
- 0.112
- 03/10/2025
- 普通股
- 566,000
- HKD246,210
- HKD0.435
- HKD-
- 1,902,000
- 0.102
- 02/10/2025
- 普通股
- 292,000
- HKD125,630
- HKD0.435
- HKD0.430
- 1,336,000
- 0.072
- 25/09/2025
- 普通股
- 378,000
- HKD162,180
- HKD0.430
- HKD0.420
- 1,044,000
- 0.056
- 18/09/2025
- 普通股
- 666,000
- HKD286,380
- HKD0.430
- HKD-
- 666,000
- 0.036
- 29/07/2025
- 普通股
- 748,000
- HKD321,640
- HKD0.430
- HKD-
- 16,884,000
- 0.946
- 02/07/2025
- 普通股
- 380,000
- HKD165,300
- HKD0.435
- HKD-
- 16,136,000
- 0.904
- 30/06/2025
- 普通股
- 666,000
- HKD286,650
- HKD0.435
- HKD0.430
- 15,756,000
- 0.882
- 27/06/2025
- 普通股
- 1,078,000
- HKD460,810
- HKD0.430
- HKD0.425
- 15,090,000
- 0.845
- 22/04/2025
- 普通股
- 1,052,000
- HKD469,900
- HKD0.450
- HKD0.435
- 14,012,000
- 0.785
- 07/04/2025
- 普通股
- 272,000
- HKD121,990
- HKD0.450
- HKD0.445
- 12,960,000
- 0.726
- 01/04/2025
- 普通股
- 206,000
- HKD92,170
- HKD0.450
- HKD0.445
- 12,688,000
- 0.711
- 31/03/2025
- 普通股
- 176,000
- HKD77,780
- HKD0.450
- HKD0.440
- 12,482,000
- 0.699