- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時民銀資本
- 0.815-0.085 (-9.444%)
- 31/07/2026
- 普通股
- 16,000
- HKD14,436
- HKD0.910
- HKD0.880
- 2,529,000
- 2.305
- 30/07/2026
- 普通股
- 30,000
- HKD31,596
- HKD1.080
- HKD1.020
- 2,513,000
- 2.291
- 29/07/2026
- 普通股
- 603,000
- HKD628,632
- HKD1.180
- HKD1.000
- 2,483,000
- 2.264
- 28/07/2026
- 普通股
- 880,000
- HKD1,134,430
- HKD1.390
- HKD1.120
- 1,880,000
- 1.714
- 27/07/2026
- 普通股
- 1,000,000
- HKD1,165,923
- HKD1.230
- HKD1.050
- 1,000,000
- 0.912
- 29/05/2025
- 普通股
- 5,000
- HKD1,564
- HKD0.295
- HKD0.290
- 4,537,000
- 0.412
- 28/05/2025
- 普通股
- 10,000
- HKD3,005
- HKD0.290
- HKD0.290
- 4,532,000
- 0.411
- 26/05/2025
- 普通股
- 130,000
- HKD37,343
- HKD0.295
- HKD0.280
- 4,522,000
- 0.411
- 15/05/2025
- 普通股
- 53,000
- HKD15,609
- HKD0.300
- HKD0.290
- 4,392,000
- 0.399
- 12/05/2025
- 普通股
- 127,000
- HKD37,803
- HKD0.305
- HKD0.290
- 4,339,000
- 0.394
- 06/05/2025
- 普通股
- 136,000
- HKD39,730
- HKD0.295
- HKD0.285
- 4,212,000
- 0.382
- 30/04/2025
- 普通股
- 47,000
- HKD13,517
- HKD0.290
- HKD0.285
- 4,076,000
- 0.370
- 25/04/2025
- 普通股
- 40,000
- HKD11,504
- HKD0.295
- HKD0.280
- 4,029,000
- 0.366
- 24/04/2025
- 普通股
- 40,000
- HKD11,414
- HKD0.290
- HKD0.280
- 3,989,000
- 0.362
- 17/04/2025
- 普通股
- 29,000
- HKD8,416
- HKD0.290
- HKD0.285
- 3,949,000
- 0.359
- 16/04/2025
- 普通股
- 30,000
- HKD8,811
- HKD0.290
- HKD0.290
- 3,920,000
- 0.356
- 10/04/2025
- 普通股
- 14,000
- HKD4,127
- HKD0.290
- HKD0.270
- 3,890,000
- 0.353
- 09/04/2025
- 普通股
- 130,000
- HKD34,854
- HKD0.280
- HKD0.255
- 3,876,000
- 0.352
- 08/04/2025
- 普通股
- 207,000
- HKD51,112
- HKD0.250
- HKD0.235
- 3,746,000
- 0.340
- 07/04/2025
- 普通股
- 263,000
- HKD64,036
- HKD0.250
- HKD0.235
- 3,539,000
- 0.321