- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時理想汽車-W
- 51.850-1.550 (-2.903%)
- 31/07/2026
- 其他
- 381,154
- USD2,571,360
- USD6.815
- USD6.665
- 65,119,704
- 3.039
- 30/07/2026
- 其他
- 634,088
- USD4,253,779
- USD6.895
- USD6.625
- 64,738,550
- 3.021
- 29/07/2026
- 其他
- 740,664
- USD5,139,282
- USD7.000
- USD6.850
- 64,104,462
- 2.992
- 28/07/2026
- 其他
- 792,396
- USD5,252,079
- USD6.720
- USD6.390
- 63,363,798
- 2.957
- 27/07/2026
- 其他
- 583,762
- USD3,656,159
- USD6.325
- USD6.165
- 62,571,402
- 2.920
- 24/07/2026
- 其他
- 533,964
- USD3,249,571
- USD6.145
- USD6.030
- 61,987,640
- 2.893
- 23/07/2026
- 其他
- 638,132
- USD3,925,469
- USD6.265
- USD6.085
- 61,453,676
- 2.868
- 22/07/2026
- 其他
- 1,014,924
- USD6,208,543
- USD6.190
- USD6.050
- 60,815,544
- 2.838
- 21/07/2026
- 其他
- 1,002,328
- USD6,190,227
- USD6.255
- USD6.102
- 59,800,620
- 2.791
- 20/07/2026
- 其他
- 1,230,934
- USD7,681,089
- USD6.312
- USD6.160
- 58,798,292
- 2.744
- 17/07/2026
- 其他
- 1,122,072
- USD7,035,728
- USD6.380
- USD6.208
- 57,567,358
- 2.686
- 16/07/2026
- 其他
- 1,870,118
- USD12,179,330
- USD6.580
- USD6.450
- 56,445,286
- 2.634
- 15/07/2026
- 其他
- 950,000
- USD6,077,245
- USD6.465
- USD6.272
- 54,575,168
- 2.547
- 14/07/2026
- 其他
- 810,000
- USD5,039,739
- USD6.295
- USD6.190
- 53,625,168
- 2.503
- 13/07/2026
- 其他
- 779,734
- USD4,773,921
- USD6.195
- USD6.050
- 52,815,168
- 2.465
- 10/07/2026
- 其他
- 320,146
- USD1,940,677
- USD6.125
- USD6.030
- 52,035,434
- 2.428
- 09/07/2026
- 其他
- 1,150,634
- USD6,813,594
- USD5.985
- USD5.855
- 51,715,288
- 2.413
- 08/07/2026
- 其他
- 870,000
- USD5,303,041
- USD6.185
- USD6.035
- 50,564,654
- 2.360
- 07/07/2026
- 其他
- 1,150,634
- USD6,977,617
- USD6.185
- USD6.012
- 49,694,654
- 2.319
- 06/07/2026
- 其他
- 1,150,634
- USD6,821,763
- USD5.988
- USD5.840
- 48,544,020
- 2.265