- 恒指
- 24,175
- +145
- 大市成交 3,396億
- 即時鷹瞳科技-B
- 10.540-0.110 (-1.033%)
- 09/07/2026
- H 股
- 20,400
- HKD218,005
- HKD10.800
- HKD10.490
- 271,900
- 0.268
- 08/07/2026
- H 股
- 40,300
- HKD437,088
- HKD10.940
- HKD10.640
- 251,500
- 0.248
- 07/07/2026
- H 股
- 37,800
- HKD414,770
- HKD11.090
- HKD10.890
- 211,200
- 0.208
- 06/07/2026
- H 股
- 24,100
- HKD267,257
- HKD11.200
- HKD10.980
- 173,400
- 0.171
- 03/07/2026
- H 股
- 31,900
- HKD353,000
- HKD11.250
- HKD10.620
- 149,300
- 0.147
- 30/06/2026
- H 股
- 32,800
- HKD361,528
- HKD11.200
- HKD10.870
- 117,400
- 0.116
- 29/06/2026
- H 股
- 30,000
- HKD334,581
- HKD11.400
- HKD11.040
- 84,600
- 0.083
- 26/06/2026
- H 股
- 54,600
- HKD603,203
- HKD11.250
- HKD10.920
- 54,600
- 0.054
- 25/06/2026
- H 股
- 64,300
- HKD698,559
- HKD11.350
- HKD10.380
- 1,776,400
- 1.722
- 24/06/2026
- H 股
- 59,000
- HKD643,496
- HKD11.410
- HKD10.700
- 1,712,100
- 1.660
- 23/06/2026
- H 股
- 110,400
- HKD1,285,378
- HKD11.900
- HKD11.280
- 1,653,100
- 1.602
- 22/06/2026
- H 股
- 47,800
- HKD565,463
- HKD11.950
- HKD11.440
- 1,542,700
- 1.496
- 18/06/2026
- H 股
- 70,300
- HKD816,212
- HKD11.950
- HKD11.280
- 1,494,900
- 1.449
- 17/06/2026
- H 股
- 55,700
- HKD665,743
- HKD11.990
- HKD11.690
- 1,424,600
- 1.381
- 16/06/2026
- H 股
- 5,900
- HKD70,186
- HKD11.950
- HKD11.870
- 1,368,900
- 1.327
- 15/06/2026
- H 股
- 19,400
- HKD231,533
- HKD12.000
- HKD11.640
- 1,363,000
- 1.321
- 12/06/2026
- H 股
- 18,900
- HKD225,302
- HKD12.000
- HKD11.660
- 1,343,600
- 1.302
- 10/06/2026
- H 股
- 45,700
- HKD538,964
- HKD11.900
- HKD11.740
- 1,324,700
- 1.284
- 09/06/2026
- H 股
- 4,300
- HKD49,387
- HKD11.650
- HKD11.450
- 1,279,000
- 1.240
- 08/06/2026
- H 股
- 50,900
- HKD584,210
- HKD11.900
- HKD11.260
- 1,274,700
- 1.236