- 恒指
- 24,175
- +145
- 大市成交 3,396億
- 即時和譽-B
- 10.970+0.230 (+2.142%)
- 09/07/2026
- 普通股
- 20,000
- HKD227,580
- HKD11.680
- HKD11.180
- 510,000
- 0.071
- 08/07/2026
- 普通股
- 20,000
- HKD235,120
- HKD11.760
- HKD11.740
- 490,000
- 0.068
- 29/06/2026
- 普通股
- 20,000
- HKD194,000
- HKD9.760
- HKD9.550
- 470,000
- 0.066
- 26/06/2026
- 普通股
- 40,000
- HKD383,140
- HKD9.690
- HKD9.360
- 450,000
- 0.063
- 25/06/2026
- 普通股
- 30,000
- HKD279,180
- HKD9.480
- HKD9.000
- 410,000
- 0.057
- 24/06/2026
- 普通股
- 50,000
- HKD469,180
- HKD9.420
- HKD9.350
- 380,000
- 0.053
- 23/06/2026
- 普通股
- 60,000
- HKD543,980
- HKD9.430
- HKD8.800
- 330,000
- 0.046
- 22/06/2026
- 普通股
- 60,000
- HKD535,820
- HKD8.990
- HKD8.880
- 270,000
- 0.038
- 09/06/2026
- 普通股
- 80,000
- HKD722,100
- HKD9.560
- HKD8.680
- 210,000
- 0.029
- 08/06/2026
- 普通股
- 80,000
- HKD699,690
- HKD8.760
- HKD8.730
- 130,000
- 0.018
- 05/06/2026
- 普通股
- 50,000
- HKD451,200
- HKD9.080
- HKD8.960
- 50,000
- 0.007
- 28/08/2025
- 普通股
- 100,000
- HKD1,593,690
- HKD15.990
- HKD15.900
- 984,000
- 0.146
- 27/08/2025
- 普通股
- 200,000
- HKD3,201,170
- HKD16.080
- HKD15.940
- 884,000
- 0.131
- 20/08/2025
- 普通股
- 100,000
- HKD1,607,260
- HKD16.360
- HKD15.710
- 684,000
- 0.102
- 05/08/2025
- 普通股
- 84,000
- HKD926,570
- HKD11.350
- HKD10.820
- 584,000
- 0.087
- 04/07/2025
- 普通股
- 200,000
- HKD2,060,340
- HKD10.340
- HKD10.240
- 500,000
- 0.074
- 27/06/2025
- 普通股
- 200,000
- HKD2,008,000
- HKD10.100
- HKD10.020
- 300,000
- 0.045
- 20/06/2025
- 普通股
- 100,000
- HKD1,023,960
- HKD10.260
- HKD10.200
- 100,000
- 0.015
- 17/06/2025
- 普通股
- 450,000
- HKD4,462,030
- HKD9.930
- HKD9.870
- 16,006,000
- 2.279
- 13/06/2025
- 普通股
- 100,000
- HKD1,023,180
- HKD10.260
- HKD10.200
- 15,556,000
- 2.215