- 恒指
- 25,661
- -233
- 大市成交 2,079億
- 即時遇見小麵
- 4.330-0.120 (-2.697%)
- 10/04/2026
- H 股
- 19,000
- HKD84,895
- HKD4.500
- HKD4.450
- 3,613,500
- 0.509
- 09/04/2026
- H 股
- 52,500
- HKD235,465
- HKD4.580
- HKD4.400
- 3,594,500
- 0.506
- 08/04/2026
- H 股
- 47,000
- HKD216,100
- HKD4.650
- HKD4.510
- 3,542,000
- 0.498
- 02/04/2026
- H 股
- 33,000
- HKD146,400
- HKD4.600
- HKD4.380
- 3,495,000
- 0.492
- 01/04/2026
- H 股
- 26,000
- HKD115,985
- HKD4.580
- HKD4.350
- 3,462,000
- 0.487
- 31/03/2026
- H 股
- 135,000
- HKD615,705
- HKD4.740
- HKD4.400
- 3,436,000
- 0.484
- 30/03/2026
- H 股
- 209,500
- HKD997,450
- HKD4.920
- HKD4.610
- 3,301,500
- 0.465
- 24/02/2026
- H 股
- 362,500
- HKD2,113,110
- HKD5.940
- HKD5.700
- 3,091,500
- 0.435
- 23/02/2026
- H 股
- 553,500
- HKD3,171,400
- HKD5.870
- HKD5.570
- 2,729,000
- 0.384
- 20/02/2026
- H 股
- 547,500
- HKD3,208,020
- HKD5.930
- HKD5.740
- 2,175,500
- 0.306
- 16/02/2026
- H 股
- 160,500
- HKD950,340
- HKD6.000
- HKD5.600
- 1,628,000
- 0.229
- 13/02/2026
- H 股
- 440,000
- HKD2,620,310
- HKD5.980
- HKD5.850
- 1,467,500
- 0.207
- 12/02/2026
- H 股
- 109,000
- HKD635,735
- HKD5.850
- HKD5.740
- 1,027,500
- 0.145
- 06/02/2026
- H 股
- 89,500
- HKD466,450
- HKD5.270
- HKD5.170
- 918,500
- 0.129
- 05/02/2026
- H 股
- 28,500
- HKD146,925
- HKD5.190
- HKD5.050
- 829,000
- 0.117
- 04/02/2026
- H 股
- 81,000
- HKD412,780
- HKD5.110
- HKD5.070
- 800,500
- 0.113
- 03/02/2026
- H 股
- 719,500
- HKD3,601,750
- HKD5.060
- HKD4.850
- 719,500
- 0.101