- 恒指
- 25,235
- -393
- 大市成交 2,015億
- 即時粉筆
- 2.340-0.120 (-4.878%)
- 15/12/2025
- 普通股
- 1,000,000
- HKD2,491,000
- HKD2.500
- HKD2.490
- 30,557,000
- 1.368
- 09/12/2025
- 普通股
- 2,000,000
- HKD5,799,440
- HKD3.010
- HKD2.820
- 29,557,000
- 1.323
- 08/12/2025
- 普通股
- 900,000
- HKD2,783,105
- HKD3.100
- HKD3.070
- 27,557,000
- 1.234
- 05/12/2025
- 普通股
- 6,657,000
- HKD21,095,410
- HKD3.190
- HKD3.090
- 26,657,000
- 1.193
- 04/12/2025
- 普通股
- 4,469,500
- HKD13,901,100
- HKD3.140
- HKD3.080
- 20,000,000
- 0.895
- 03/12/2025
- 普通股
- 4,530,500
- HKD14,358,885
- HKD3.230
- HKD3.110
- 15,530,500
- 0.695
- 02/12/2025
- 普通股
- 1,000,000
- HKD3,238,000
- HKD3.250
- HKD3.220
- 11,000,000
- 0.492
- 01/12/2025
- 普通股
- 134,000
- HKD436,840
- HKD3.260
- HKD3.260
- 10,000,000
- 0.448
- 28/11/2025
- 普通股
- 400,000
- HKD1,260,000
- HKD3.150
- HKD3.150
- 9,866,000
- 0.442
- 27/11/2025
- 普通股
- 200,000
- HKD636,000
- HKD3.180
- HKD3.180
- 9,466,000
- 0.424
- 26/11/2025
- 普通股
- 200,000
- HKD620,000
- HKD3.100
- HKD3.100
- 9,266,000
- 0.415
- 25/11/2025
- 普通股
- 400,000
- HKD1,238,000
- HKD3.100
- HKD3.090
- 9,066,000
- 0.406
- 24/11/2025
- 普通股
- 400,000
- HKD1,238,000
- HKD3.100
- HKD3.090
- 8,666,000
- 0.388
- 21/11/2025
- 普通股
- 1,600,000
- HKD4,920,130
- HKD3.080
- HKD3.050
- 8,266,000
- 0.370
- 20/11/2025
- 普通股
- 200,000
- HKD634,000
- HKD3.170
- HKD3.170
- 6,666,000
- 0.298
- 19/11/2025
- 普通股
- 200,000
- HKD632,000
- HKD3.160
- HKD3.160
- 6,466,000
- 0.289
- 18/11/2025
- 普通股
- 200,000
- HKD622,000
- HKD3.110
- HKD3.110
- 6,266,000
- 0.281
- 17/11/2025
- 普通股
- 200,000
- HKD642,000
- HKD3.210
- HKD3.210
- 6,066,000
- 0.272
- 14/11/2025
- 普通股
- 3,000,000
- HKD9,182,020
- HKD3.080
- HKD3.030
- 5,866,000
- 0.263
- 13/11/2025
- 普通股
- 283,500
- HKD853,335
- HKD3.010
- HKD3.010
- 2,866,000
- 0.128