- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時鍋圈
- 2.500+0.020 (+0.806%)
- 21/05/2026
- H 股
- 4,000,000
- HKD9,963,080
- HKD2.520
- HKD2.470
- 24,188,400
- 0.922
- 20/05/2026
- H 股
- 3,886,800
- HKD9,978,416
- HKD2.580
- HKD2.550
- 20,188,400
- 0.769
- 18/05/2026
- H 股
- 2,560,000
- HKD6,967,460
- HKD2.730
- HKD2.710
- 16,301,600
- 0.621
- 15/05/2026
- H 股
- 3,433,200
- HKD9,958,952
- HKD2.920
- HKD2.870
- 13,741,600
- 0.524
- 14/05/2026
- H 股
- 1,650,000
- HKD4,923,724
- HKD3.000
- HKD2.970
- 10,308,400
- 0.393
- 13/05/2026
- H 股
- 3,216,800
- HKD9,951,520
- HKD3.110
- HKD3.070
- 8,658,400
- 0.330
- 11/05/2026
- H 股
- 622,400
- HKD1,995,508
- HKD3.210
- HKD3.200
- 5,441,600
- 0.207
- 08/05/2026
- H 股
- 3,026,000
- HKD9,981,588
- HKD3.320
- HKD3.260
- 4,819,200
- 0.184
- 06/05/2026
- H 股
- 603,200
- HKD1,995,416
- HKD3.320
- HKD3.290
- 1,793,200
- 0.068
- 05/05/2026
- H 股
- 596,800
- HKD1,995,216
- HKD3.360
- HKD3.320
- 31,309,200
- 1.174
- 04/05/2026
- H 股
- 593,200
- HKD1,993,372
- HKD3.370
- HKD3.340
- 30,712,400
- 1.151
- 24/04/2026
- H 股
- 3,197,200
- HKD10,076,876
- HKD3.170
- HKD3.110
- 30,119,200
- 1.129
- 23/04/2026
- H 股
- 1,571,600
- HKD4,999,448
- HKD3.210
- HKD3.120
- 26,922,000
- 1.009
- 22/01/2026
- H 股
- 1,198,000
- HKD4,994,856
- HKD4.220
- HKD4.100
- 25,350,400
- 0.950
- 31/12/2025
- H 股
- 2,228,000
- HKD7,999,360
- HKD3.620
- HKD3.550
- 24,152,400
- 0.905
- 30/12/2025
- H 股
- 976,000
- HKD3,497,016
- HKD3.630
- HKD3.540
- 21,924,400
- 0.822
- 29/12/2025
- H 股
- 416,000
- HKD1,496,080
- HKD3.640
- HKD3.570
- 20,948,400
- 0.785
- 24/12/2025
- H 股
- 278,000
- HKD995,444
- HKD3.610
- HKD3.560
- 20,532,400
- 0.770
- 22/12/2025
- H 股
- 428,000
- HKD1,495,920
- HKD3.510
- HKD3.480
- 20,254,400
- 0.759
- 19/12/2025
- H 股
- 448,000
- HKD1,498,332
- HKD3.370
- HKD3.330
- 19,826,400
- 0.743