- 恒指
- 27,769
- +642
- 大市成交 2,500億
- 即時九源基因
- 10.200+0.160 (+1.594%)
- 27/01/2026
- H 股
- 21,400
- HKD213,788
- HKD10.010
- HKD9.970
- 372,400
- 0.341
- 26/01/2026
- H 股
- 6,800
- HKD66,540
- HKD9.800
- HKD9.750
- 351,000
- 0.322
- 22/01/2026
- H 股
- 69,000
- HKD655,320
- HKD9.510
- HKD9.450
- 344,200
- 0.316
- 21/01/2026
- H 股
- 205,400
- HKD1,927,689
- HKD9.480
- HKD9.080
- 275,200
- 0.252
- 20/01/2026
- H 股
- 8,400
- HKD77,184
- HKD9.200
- HKD9.180
- 69,800
- 0.064
- 19/01/2026
- H 股
- 28,400
- HKD252,618
- HKD8.900
- HKD8.890
- 61,400
- 0.056
- 14/01/2026
- H 股
- 3,000
- HKD24,716
- HKD8.280
- HKD8.190
- 33,000
- 0.030
- 13/01/2026
- H 股
- 30,000
- HKD238,652
- HKD8.050
- HKD7.860
- 30,000
- 0.028