- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時中集安瑞科
- 8.350+0.040 (+0.481%)
- 11/06/2026
- 普通股
- 200,000
- HKD1,662,000
- HKD8.310
- HKD8.310
- 1,030,000
- 0.049
- 09/06/2026
- 普通股
- 150,000
- HKD1,256,260
- HKD8.390
- HKD8.340
- 830,000
- 0.039
- 05/06/2026
- 普通股
- 500,000
- HKD4,290,000
- HKD8.580
- HKD8.580
- 680,000
- 0.032
- 03/06/2026
- 普通股
- 180,000
- HKD1,602,000
- HKD8.900
- HKD8.900
- 180,000
- 0.008
- 18/05/2026
- 普通股
- 400,000
- HKD3,915,380
- HKD9.840
- HKD9.730
- 1,530,000
- 0.075
- 15/05/2026
- 普通股
- 440,000
- HKD4,372,400
- HKD9.960
- HKD9.860
- 1,130,000
- 0.056
- 30/04/2026
- 普通股
- 150,000
- HKD1,569,900
- HKD10.500
- HKD10.440
- 690,000
- 0.034
- 26/03/2026
- 普通股
- 300,000
- HKD3,158,200
- HKD10.560
- HKD10.510
- 540,000
- 0.027
- 16/12/2025
- 普通股
- 140,000
- HKD1,134,000
- HKD8.150
- HKD7.980
- 240,000
- 0.012
- 10/12/2025
- 普通股
- 100,000
- HKD801,080
- HKD8.020
- HKD8.000
- 100,000
- 0.005