- 恒指
- 24,175
- +145
- 大市成交 3,396億
- 即時不同集團
- 30.020+0.220 (+0.738%)
- 09/07/2026
- 普通股
- 23,000
- HKD689,732
- HKD30.000
- HKD29.970
- 1,531,600
- 1.696
- 08/07/2026
- 普通股
- 40,700
- HKD1,171,482
- HKD28.840
- HKD28.260
- 1,508,600
- 1.671
- 07/07/2026
- 普通股
- 173,000
- HKD4,622,918
- HKD27.160
- HKD26.180
- 1,467,900
- 1.626
- 06/07/2026
- 普通股
- 50,000
- HKD1,372,224
- HKD27.800
- HKD26.980
- 1,294,900
- 1.434
- 02/07/2026
- 普通股
- 319,200
- HKD9,122,496
- HKD29.180
- HKD27.880
- 1,244,900
- 1.379
- 30/06/2026
- 普通股
- 129,000
- HKD3,722,600
- HKD29.880
- HKD28.540
- 925,700
- 1.025
- 29/06/2026
- 普通股
- 60,100
- HKD1,742,482
- HKD30.040
- HKD28.580
- 796,700
- 0.882
- 26/06/2026
- 普通股
- 390,800
- HKD11,418,136
- HKD30.440
- HKD28.290
- 736,600
- 0.816
- 25/06/2026
- 普通股
- 345,800
- HKD10,102,818
- HKD30.160
- HKD27.960
- 345,800
- 0.383
- 31/03/2026
- 普通股
- 200
- HKD10,300
- HKD51.500
- HKD51.500
- 465,900
- 0.513
- 30/03/2026
- 普通股
- 3,300
- HKD197,970
- HKD64.550
- HKD59.400
- 465,700
- 0.513
- 27/03/2026
- 普通股
- 5,700
- HKD366,450
- HKD71.000
- HKD63.350
- 462,400
- 0.510
- 26/03/2026
- 普通股
- 21,200
- HKD1,521,510
- HKD72.600
- HKD70.600
- 456,700
- 0.503
- 25/03/2026
- 普通股
- 54,800
- HKD3,912,775
- HKD78.600
- HKD69.650
- 435,500
- 0.480
- 24/03/2026
- 普通股
- 61,600
- HKD4,527,120
- HKD79.500
- HKD70.000
- 380,700
- 0.420
- 23/03/2026
- 普通股
- 318,500
- HKD23,249,705
- HKD79.000
- HKD68.950
- 319,100
- 0.352
- 06/02/2026
- 普通股
- 600
- HKD56,100
- HKD94.000
- HKD93.000
- 600
- 0.001