- 恒指
- 24,175
- +145
- 大市成交 3,396億
- 即時碧桂園服務
- 5.310+0.150 (+2.907%)
- 09/07/2026
- 普通股
- 364,000
- HKD1,881,600
- HKD5.200
- HKD5.150
- 12,697,000
- 0.390
- 08/07/2026
- 普通股
- 200,000
- HKD1,029,000
- HKD5.150
- HKD5.140
- 12,333,000
- 0.378
- 07/07/2026
- 普通股
- 500,000
- HKD2,577,000
- HKD5.180
- HKD5.110
- 12,133,000
- 0.372
- 03/07/2026
- 普通股
- 62,000
- HKD318,060
- HKD5.130
- HKD5.130
- 11,633,000
- 0.357
- 02/07/2026
- 普通股
- 700,000
- HKD3,532,000
- HKD5.100
- HKD5.000
- 11,571,000
- 0.355
- 30/06/2026
- 普通股
- 700,000
- HKD3,393,590
- HKD4.930
- HKD4.810
- 10,871,000
- 0.334
- 29/06/2026
- 普通股
- 500,000
- HKD2,465,000
- HKD4.940
- HKD4.920
- 10,171,000
- 0.312
- 26/06/2026
- 普通股
- 1,192,000
- HKD5,883,700
- HKD4.960
- HKD4.910
- 9,671,000
- 0.297
- 25/06/2026
- 普通股
- 1,000,000
- HKD5,014,000
- HKD5.050
- HKD5.000
- 8,479,000
- 0.260
- 24/06/2026
- 普通股
- 1,000,000
- HKD5,051,780
- HKD5.080
- HKD5.020
- 7,479,000
- 0.230
- 23/06/2026
- 普通股
- 1,100,000
- HKD5,647,000
- HKD5.230
- HKD5.050
- 6,479,000
- 0.199
- 22/06/2026
- 普通股
- 817,000
- HKD4,277,400
- HKD5.260
- HKD5.200
- 5,379,000
- 0.165
- 18/06/2026
- 普通股
- 800,000
- HKD4,228,000
- HKD5.310
- HKD5.250
- 4,562,000
- 0.140
- 17/06/2026
- 普通股
- 800,000
- HKD4,298,000
- HKD5.400
- HKD5.360
- 3,762,000
- 0.116
- 16/06/2026
- 普通股
- 800,000
- HKD4,314,000
- HKD5.410
- HKD5.390
- 2,962,000
- 0.091
- 15/06/2026
- 普通股
- 558,000
- HKD3,093,740
- HKD5.590
- HKD5.530
- 2,162,000
- 0.066
- 05/06/2026
- 普通股
- 800,000
- HKD4,745,000
- HKD5.950
- HKD5.920
- 1,604,000
- 0.049
- 04/06/2026
- 普通股
- 804,000
- HKD4,719,400
- HKD5.880
- HKD5.850
- 804,000
- 0.025
- 12/02/2026
- 普通股
- 800,000
- HKD5,159,950
- HKD6.470
- HKD6.420
- 85,550,000
- 2.561
- 11/02/2026
- 普通股
- 209,000
- HKD1,349,600
- HKD6.460
- HKD6.400
- 84,750,000
- 2.537