- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時聚水潭
- 16.230+0.380 (+2.397%)
- 21/05/2026
- 普通股
- 1,065,300
- HKD16,762,069
- HKD15.850
- HKD15.370
- 7,967,500
- 1.870
- 20/05/2026
- 普通股
- 1,014,900
- HKD15,837,717
- HKD15.640
- HKD14.910
- 6,902,200
- 1.620
- 19/05/2026
- 普通股
- 1,214,600
- HKD18,590,182
- HKD15.480
- HKD14.850
- 5,887,300
- 1.382
- 15/05/2026
- 普通股
- 3,211,700
- HKD46,902,061
- HKD15.700
- HKD13.400
- 4,672,700
- 1.097
- 13/05/2026
- 普通股
- 57,300
- HKD845,576
- HKD15.050
- HKD14.630
- 1,461,000
- 0.343
- 12/05/2026
- 普通股
- 131,400
- HKD1,953,287
- HKD15.350
- HKD14.690
- 1,403,700
- 0.329
- 11/05/2026
- 普通股
- 128,800
- HKD1,997,533
- HKD15.740
- HKD15.280
- 1,272,300
- 0.299
- 08/05/2026
- 普通股
- 107,000
- HKD1,744,549
- HKD16.580
- HKD15.360
- 1,143,500
- 0.268
- 07/05/2026
- 普通股
- 136,500
- HKD2,123,298
- HKD15.800
- HKD14.650
- 1,036,500
- 0.243
- 06/05/2026
- 普通股
- 193,500
- HKD3,031,371
- HKD15.890
- HKD15.420
- 900,000
- 0.211
- 05/05/2026
- 普通股
- 112,700
- HKD1,863,314
- HKD16.880
- HKD16.280
- 706,500
- 0.166
- 04/05/2026
- 普通股
- 61,700
- HKD1,036,171
- HKD16.930
- HKD16.400
- 593,800
- 0.139
- 30/04/2026
- 普通股
- 242,100
- HKD3,953,905
- HKD16.780
- HKD16.050
- 532,100
- 0.125
- 29/04/2026
- 普通股
- 206,500
- HKD3,579,739
- HKD17.490
- HKD17.090
- 290,000
- 0.068