- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時海爾智家
- 19.980-0.100 (-0.498%)
- 21/05/2026
- A 股
- 1,500,000
- RMB31,031,933
- RMB20.780
- RMB20.570
- --
- --
- 20/05/2026
- A 股
- 900,000
- RMB18,853,394
- RMB21.000
- RMB20.890
- --
- --
- 19/05/2026
- A 股
- 1,000,000
- RMB20,950,000
- RMB20.950
- RMB20.950
- --
- --
- 18/05/2026
- A 股
- 600,000
- RMB12,570,000
- RMB21.000
- RMB20.900
- --
- --
- 15/05/2026
- A 股
- 1,220,000
- RMB26,321,175
- RMB21.700
- RMB21.390
- --
- --
- 14/05/2026
- A 股
- 1,000,000
- RMB21,380,891
- RMB21.410
- RMB21.330
- --
- --
- 13/05/2026
- A 股
- 1,596,600
- RMB33,549,682
- RMB21.100
- RMB20.950
- --
- --
- 12/05/2026
- A 股
- 2,100,000
- RMB44,825,000
- RMB21.500
- RMB21.200
- --
- --
- 11/05/2026
- A 股
- 910,000
- RMB19,562,218
- RMB21.670
- RMB21.410
- --
- --
- 30/04/2026
- A 股
- 2,400,000
- RMB51,871,900
- RMB21.700
- RMB21.520
- --
- --
- 28/04/2026
- A 股
- 1,455,400
- RMB30,880,464
- RMB21.360
- RMB20.550
- --
- --
- 21/04/2026
- A 股
- 1,130,000
- RMB23,491,832
- RMB20.860
- RMB20.680
- --
- --
- 17/04/2026
- A 股
- 1,290,000
- RMB26,866,470
- RMB20.860
- RMB20.780
- --
- --
- 10/04/2026
- A 股
- 1,500,000
- RMB31,396,174
- RMB20.970
- RMB20.900
- --
- --
- 09/04/2026
- A 股
- 50,000
- RMB1,036,500
- RMB20.730
- RMB20.730
- --
- --
- 07/04/2026
- A 股
- 6,275,900
- RMB129,843,815
- RMB20.800
- RMB20.590
- --
- --
- 03/04/2026
- A 股
- 300,000
- RMB6,347,132
- RMB21.160
- RMB21.150
- --
- --
- 02/04/2026
- A 股
- 800,000
- RMB17,130,537
- RMB21.450
- RMB21.390
- --
- --
- 31/03/2026
- A 股
- 5,000,000
- RMB108,065,391
- RMB21.930
- RMB21.430
- --
- --
- 30/03/2026
- A 股
- 2,700,000
- RMB58,193,335
- RMB21.600
- RMB21.460
- --
- --