- 恒指
- 27,769
- +642
- 大市成交 2,500億
- 即時綠茶集團
- 6.840-0.010 (-0.146%)
- 27/01/2026
- 普通股
- 48,400
- HKD335,358
- HKD7.000
- HKD6.850
- 3,644,800
- 0.541
- 26/01/2026
- 普通股
- 84,400
- HKD591,053
- HKD7.140
- HKD6.910
- 3,596,400
- 0.534
- 23/01/2026
- 普通股
- 95,600
- HKD678,807
- HKD7.190
- HKD6.980
- 3,512,000
- 0.521
- 22/01/2026
- 普通股
- 42,000
- HKD298,380
- HKD7.160
- HKD7.060
- 3,416,400
- 0.507
- 21/01/2026
- 普通股
- 86,000
- HKD618,529
- HKD7.250
- HKD7.110
- 3,374,400
- 0.501
- 20/01/2026
- 普通股
- 30,400
- HKD219,719
- HKD7.250
- HKD7.200
- 3,288,400
- 0.488
- 19/01/2026
- 普通股
- 266,400
- HKD1,905,399
- HKD7.250
- HKD6.930
- 3,258,000
- 0.484
- 16/01/2026
- 普通股
- 157,200
- HKD1,099,519
- HKD7.100
- HKD6.900
- 2,991,600
- 0.444
- 15/01/2026
- 普通股
- 106,000
- HKD743,272
- HKD7.120
- HKD6.960
- 2,834,400
- 0.421
- 14/01/2026
- 普通股
- 254,000
- HKD1,807,692
- HKD7.200
- HKD6.960
- 2,728,400
- 0.405
- 13/01/2026
- 普通股
- 134,400
- HKD926,795
- HKD7.030
- HKD6.850
- 2,474,400
- 0.367
- 12/01/2026
- 普通股
- 1,200
- HKD8,151
- HKD6.800
- HKD6.790
- 2,340,000
- 0.347
- 09/01/2026
- 普通股
- 72,400
- HKD486,100
- HKD6.800
- HKD6.610
- 2,338,800
- 0.347
- 08/01/2026
- 普通股
- 90,800
- HKD609,268
- HKD6.800
- HKD6.510
- 2,266,400
- 0.337
- 07/01/2026
- 普通股
- 8,400
- HKD57,063
- HKD6.800
- HKD6.750
- 2,175,600
- 0.323
- 06/01/2026
- 普通股
- 148,400
- HKD994,903
- HKD6.800
- HKD6.610
- 2,167,200
- 0.322
- 05/01/2026
- 普通股
- 275,200
- HKD1,825,896
- HKD6.800
- HKD6.510
- 2,018,800
- 0.300
- 02/01/2026
- 普通股
- 153,200
- HKD1,029,151
- HKD6.800
- HKD6.540
- 1,743,600
- 0.259
- 31/12/2025
- 普通股
- 94,800
- HKD630,960
- HKD6.750
- HKD6.550
- 1,590,400
- 0.236
- 30/12/2025
- 普通股
- 90,400
- HKD594,126
- HKD6.600
- HKD6.520
- 1,495,600
- 0.222