- 恒指
- 24,175
- +145
- 大市成交 3,396億
- 即時北森控股
- 3.5000.000 (0.000%)
- 09/07/2026
- 普通股
- 100,000
- HKD355,838
- HKD3.600
- HKD3.510
- 13,541,400
- 1.931
- 08/07/2026
- 普通股
- 150,000
- HKD526,210
- HKD3.560
- HKD3.470
- 13,441,400
- 1.917
- 07/07/2026
- 普通股
- 100,000
- HKD353,204
- HKD3.580
- HKD3.500
- 13,291,400
- 1.896
- 06/07/2026
- 普通股
- 100,000
- HKD351,314
- HKD3.570
- HKD3.470
- 13,191,400
- 1.881
- 03/07/2026
- 普通股
- 150,000
- HKD527,668
- HKD3.540
- HKD3.490
- 13,091,400
- 1.867
- 02/07/2026
- 普通股
- 250,000
- HKD889,592
- HKD3.650
- HKD3.510
- 12,941,400
- 1.846
- 30/06/2026
- 普通股
- 200,000
- HKD721,128
- HKD3.650
- HKD3.560
- 12,691,400
- 1.810
- 29/06/2026
- 普通股
- 280,000
- HKD1,008,658
- HKD3.630
- HKD3.580
- 12,491,400
- 1.781
- 26/06/2026
- 普通股
- 200,000
- HKD725,834
- HKD3.650
- HKD3.590
- 12,211,400
- 1.741
- 25/06/2026
- 普通股
- 300,000
- HKD1,081,894
- HKD3.650
- HKD3.550
- 12,011,400
- 1.713
- 24/06/2026
- 普通股
- 300,000
- HKD1,094,100
- HKD3.700
- HKD3.600
- 11,711,400
- 1.670
- 23/06/2026
- 普通股
- 500,000
- HKD1,801,270
- HKD3.640
- HKD3.530
- 11,411,400
- 1.627
- 22/04/2026
- 普通股
- 100,000
- HKD373,782
- HKD3.830
- HKD3.580
- 10,911,400
- 1.556
- 20/04/2026
- 普通股
- 55,200
- HKD227,202
- HKD4.150
- HKD4.000
- 10,811,400
- 1.542
- 13/04/2026
- 普通股
- 50,000
- HKD193,378
- HKD3.920
- HKD3.830
- 10,756,200
- 1.534
- 02/04/2026
- 普通股
- 53,800
- HKD209,816
- HKD3.910
- HKD3.850
- 10,706,200
- 1.527
- 30/03/2026
- 普通股
- 140,200
- HKD593,776
- HKD4.370
- HKD4.170
- 10,652,400
- 1.519
- 27/03/2026
- 普通股
- 100,000
- HKD438,406
- HKD4.460
- HKD4.280
- 10,512,200
- 1.499
- 26/03/2026
- 普通股
- 63,600
- HKD279,414
- HKD4.460
- HKD4.350
- 10,412,200
- 1.485
- 25/03/2026
- 普通股
- 83,000
- HKD369,194
- HKD4.490
- HKD4.420
- 10,348,600
- 1.476