- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時九毛九
- 1.530-0.010 (-0.649%)
- 21/05/2026
- 普通股
- 470,000
- HKD728,700
- HKD1.580
- HKD1.530
- 54,338,000
- 3.888
- 20/05/2026
- 普通股
- 420,000
- HKD655,400
- HKD1.570
- HKD1.560
- 53,868,000
- 3.854
- 19/05/2026
- 普通股
- 443,000
- HKD701,460
- HKD1.600
- HKD1.570
- 53,448,000
- 3.824
- 18/05/2026
- 普通股
- 771,000
- HKD1,208,840
- HKD1.600
- HKD1.550
- 53,005,000
- 3.792
- 15/05/2026
- 普通股
- 445,000
- HKD723,700
- HKD1.640
- HKD1.610
- 52,234,000
- 3.737
- 14/05/2026
- 普通股
- 720,000
- HKD1,188,200
- HKD1.670
- HKD1.640
- 51,789,000
- 3.706
- 13/05/2026
- 普通股
- 566,000
- HKD939,740
- HKD1.670
- HKD1.650
- 51,069,000
- 3.654
- 12/05/2026
- 普通股
- 534,000
- HKD909,280
- HKD1.720
- HKD1.690
- 50,503,000
- 3.614
- 11/05/2026
- 普通股
- 619,000
- HKD1,063,620
- HKD1.730
- HKD1.700
- 49,969,000
- 3.575
- 08/05/2026
- 普通股
- 428,000
- HKD748,720
- HKD1.760
- HKD1.740
- 49,350,000
- 3.531
- 07/05/2026
- 普通股
- 420,000
- HKD745,860
- HKD1.780
- HKD1.770
- 48,922,000
- 3.500
- 06/05/2026
- 普通股
- 400,000
- HKD701,790
- HKD1.770
- HKD1.740
- 48,502,000
- 3.470
- 05/05/2026
- 普通股
- 410,000
- HKD740,480
- HKD1.820
- HKD1.770
- 48,102,000
- 3.442
- 04/05/2026
- 普通股
- 417,000
- HKD753,920
- HKD1.820
- HKD1.790
- 47,692,000
- 3.412
- 30/04/2026
- 普通股
- 448,000
- HKD803,020
- HKD1.840
- HKD1.760
- 47,275,000
- 3.383
- 29/04/2026
- 普通股
- 408,000
- HKD755,240
- HKD1.860
- HKD1.840
- 46,827,000
- 3.350
- 28/04/2026
- 普通股
- 400,000
- HKD722,650
- HKD1.820
- HKD1.790
- 46,419,000
- 3.321
- 27/04/2026
- 普通股
- 619,000
- HKD1,133,250
- HKD1.840
- HKD1.810
- 46,019,000
- 3.293
- 24/04/2026
- 普通股
- 706,000
- HKD1,302,150
- HKD1.850
- HKD1.830
- 45,400,000
- 3.248
- 23/04/2026
- 普通股
- 535,000
- HKD1,001,450
- HKD1.880
- HKD1.870
- 44,694,000
- 3.198