- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時百勝中國
- 300.200+0.800 (+0.267%)
- 29/12/2024
- 普通股
- 47,236
- USD1,999,995
- USD42.590
- USD42.080
- --
- --
- 10/05/2024
- 普通股
- 63,526
- USD2,399,993
- USD38.240
- USD37.570
- --
- --
- 10/05/2024
- 普通股
- 15,750
- HKD4,677,149
- HKD299.800
- HKD293.800
- 3,000,450
- 0.720
- 09/05/2024
- 普通股
- 63,500
- USD2,399,995
- USD37.930
- USD37.470
- --
- --
- 09/05/2024
- 普通股
- 15,950
- HKD4,679,249
- HKD294.800
- HKD290.800
- 2,984,700
- 0.710
- 08/05/2024
- 普通股
- 64,278
- USD2,399,986
- USD37.510
- USD36.860
- --
- --
- 08/05/2024
- 普通股
- 16,200
- HKD4,687,680
- HKD293.400
- HKD286.600
- 2,968,750
- 0.710
- 07/05/2024
- 普通股
- 64,317
- USD2,399,982
- USD37.660
- USD37.070
- --
- --
- 07/05/2024
- 普通股
- 16,000
- HKD4,687,680
- HKD296.600
- HKD291.000
- 2,952,550
- 0.710
- 06/05/2024
- 普通股
- 63,815
- USD2,399,967
- USD38.250
- USD37.340
- --
- --
- 06/05/2024
- 普通股
- 15,850
- HKD4,695,730
- HKD302.600
- HKD294.600
- 2,936,550
- 0.700
- 03/05/2024
- 普通股
- 62,845
- USD2,399,987
- USD38.530
- USD37.960
- --
- --
- 03/05/2024
- 普通股
- 15,900
- HKD4,690,840
- HKD298.600
- HKD291.200
- 2,920,700
- 0.700
- 02/05/2024
- 普通股
- 64,575
- USD2,399,994
- USD37.800
- USD36.440
- --
- --
- 02/05/2024
- 普通股
- 16,400
- HKD4,695,239
- HKD288.800
- HKD279.600
- 2,904,800
- 0.700
- 01/05/2024
- 普通股
- 65,290
- USD2,399,968
- USD37.370
- USD36.100
- --
- --
- 30/04/2024
- 普通股
- 64,897
- USD2,399,955
- USD37.720
- USD36.250
- --
- --
- 30/04/2024
- 普通股
- 15,550
- HKD4,685,679
- HKD315.400
- HKD295.200
- 2,888,400
- 0.690
- 29/04/2024
- 普通股
- 59,940
- USD2,400,159
- USD40.290
- USD39.730
- --
- --
- 29/04/2024
- 普通股
- 14,950
- HKD4,689,350
- HKD316.000
- HKD311.600
- 2,872,850
- 0.690