- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時比亞迪股份
- 91.600+1.050 (+1.160%)
- 22/05/2026
- 7,448,900
- 6.81億
- 7.19億
- 16.71億
- 40.780%
- 434.98億
- 1.566%
- 21/05/2026
- 4,334,000
- 3.95億
- 6.90億
- 20.05億
- 19.724%
- 540.05億
- 0.732%
- 20/05/2026
- 9,574,700
- 8.70億
- 6.93億
- 31.15億
- 27.945%
- 518.88億
- 1.677%
- 19/05/2026
- 5,289,200
- 4.95億
- 6.59億
- 17.26億
- 28.700%
- 456.17億
- 1.086%
- 18/05/2026
- 12,301,300
- 11.50億
- 6.82億
- 27.73億
- 41.486%
- 540.56億
- 2.128%
- 15/05/2026
- 5,556,000
- 5.36億
- 5.93億
- 21.22億
- 25.283%
- 715.72億
- 0.750%
- 14/05/2026
- 4,188,700
- 4.14億
- 5.90億
- 20.48億
- 20.201%
- 437.63億
- 0.946%
- 13/05/2026
- 7,156,000
- 6.99億
- 6.92億
- 26.02億
- 26.872%
- 411.28億
- 1.700%
- 12/05/2026
- 6,083,000
- 6.12億
- 8.13億
- 16.66億
- 36.726%
- 391.51億
- 1.563%
- 11/05/2026
- 6,998,600
- 7.02億
- 9.06億
- 23.75億
- 29.568%
- 485.95億
- 1.445%
- 08/05/2026
- 5,201,500
- 5.22億
- 9.09億
- 16.89億
- 30.932%
- 458.27億
- 1.140%
- 07/05/2026
- 9,181,200
- 9.23億
- 11.22億
- 24.01億
- 38.443%
- 449.20億
- 2.055%
- 06/05/2026
- 13,165,200
- 13.06億
- 13.17億
- 35.11億
- 37.196%
- 477.97億
- 2.732%
- 05/05/2026
- 10,728,300
- 10.74億
- 12.19億
- 21.51億
- 49.939%
- 290.99億
- 3.692%
- 04/05/2026
- 6,980,200
- 7.22億
- 12.93億
- 16.11億
- 44.790%
- 322.41億
- 2.239%
- 30/04/2026
- 15,258,400
- 15.84億
- 13.71億
- 38.08億
- 41.599%
- 509.98億
- 3.106%
- 29/04/2026
- 17,759,800
- 19.01億
- 13.31億
- 49.20億
- 38.638%
- 466.58億
- 4.074%
- 28/04/2026
- 7,763,100
- 8.13億
- 10.88億
- 22.21億
- 36.623%
- 487.95億
- 1.667%
- 27/04/2026
- 13,754,500
- 14.47億
- 11.13億
- 38.96億
- 37.140%
- 402.95億
- 3.591%
- 24/04/2026
- 11,043,400
- 11.11億
- 9.95億
- 29.99億
- 37.051%
- 441.06億
- 2.519%