- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時華潤置地
- 34.900-0.200 (-0.570%)
- 22/05/2026
- 8,284,500
- 2.91億
- 2.33億
- 8.98億
- 32.423%
- 434.98億
- 0.669%
- 21/05/2026
- 7,434,500
- 2.61億
- 2.31億
- 7.71億
- 33.833%
- 540.05億
- 0.483%
- 20/05/2026
- 5,107,000
- 1.77億
- 2.16億
- 7.67億
- 23.124%
- 518.88億
- 0.342%
- 19/05/2026
- 5,883,000
- 2.08億
- 2.25億
- 10.77億
- 19.339%
- 456.17億
- 0.457%
- 18/05/2026
- 6,395,500
- 2.29億
- 3.15億
- 15.88億
- 14.423%
- 540.56億
- 0.424%
- 15/05/2026
- 7,464,000
- 2.81億
- 4.15億
- 10.28億
- 27.290%
- 715.72億
- 0.392%
- 14/05/2026
- 4,971,000
- 1.87億
- 4.17億
- 11.47億
- 16.314%
- 437.63億
- 0.427%
- 13/05/2026
- 5,730,000
- 2.19億
- 4.31億
- 7.75億
- 28.196%
- 411.28億
- 0.531%
- 12/05/2026
- 16,851,000
- 6.58億
- 4.59億
- 21.70億
- 30.326%
- 391.51億
- 1.681%
- 11/05/2026
- 19,356,500
- 7.31億
- 3.45億
- 21.38億
- 34.185%
- 485.95億
- 1.504%
- 08/05/2026
- 7,999,500
- 2.92億
- 2.21億
- 16.96億
- 17.219%
- 458.27億
- 0.637%
- 07/05/2026
- 7,198,000
- 2.57億
- 2.04億
- 11.29億
- 22.741%
- 449.20億
- 0.571%
- 06/05/2026
- 10,186,500
- 3.56億
- 1.90億
- 14.28億
- 24.909%
- 477.97億
- 0.744%
- 05/05/2026
- 2,736,500
- 9.01千萬
- 1.32億
- 1.99億
- 45.259%
- 290.99億
- 0.310%
- 04/05/2026
- 3,282,000
- 1.09億
- 1.36億
- 3.98億
- 27.360%
- 322.41億
- 0.337%
- 30/04/2026
- 6,353,000
- 2.07億
- 1.35億
- 8.17億
- 25.368%
- 509.98億
- 0.407%
- 29/04/2026
- 5,783,500
- 1.87億
- 1.28億
- 9.33億
- 20.040%
- 466.58億
- 0.401%
- 28/04/2026
- 2,218,000
- 6.88千萬
- 1.29億
- 2.71億
- 25.379%
- 487.95億
- 0.141%
- 27/04/2026
- 3,413,500
- 1.07億
- 1.39億
- 4.79億
- 22.427%
- 402.95億
- 0.267%
- 24/04/2026
- 3,230,000
- 1.04億
- 1.56億
- 3.93億
- 26.329%
- 441.06億
- 0.235%