- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時協鑫科技
- 1.490+0.060 (+4.196%)
- 29/05/2024
- *38,982,000
- *5.95千萬
- 5.58千萬
- *4.62億
- *12.889%
- *86.07億
- *0.692%
- 28/05/2024
- 31,206,000
- 4.48千萬
- 6.63千萬
- 2.37億
- 18.915%
- 150.83億
- 0.297%
- 27/05/2024
- 24,973,000
- 3.50千萬
- 6.63千萬
- 2.00億
- 17.524%
- 142.74億
- 0.245%
- 24/05/2024
- 42,938,000
- 6.11千萬
- 6.36千萬
- 3.50億
- 17.477%
- 162.61億
- 0.376%
- 23/05/2024
- 53,596,000
- 7.87千萬
- 5.57千萬
- 3.72億
- 21.151%
- 170.27億
- 0.462%
- 22/05/2024
- 76,514,000
- 1.12億
- 4.56千萬
- 9.14億
- 12.261%
- 155.66億
- 0.720%
- 21/05/2024
- 32,649,000
- 4.48千萬
- 3.91千萬
- 2.38億
- 18.841%
- 215.69億
- 0.208%
- 20/05/2024
- 15,601,000
- 2.14千萬
- 4.72千萬
- 1.93億
- 11.077%
- 229.71億
- 0.093%
- 17/05/2024
- 15,857,000
- 2.15千萬
- 4.92千萬
- 2.80億
- 7.701%
- 246.78億
- 0.087%
- 16/05/2024
- 20,097,000
- 2.83千萬
- 5.18千萬
- 3.02億
- 9.360%
- 300.70億
- 0.094%
- 14/05/2024
- 54,939,000
- 7.94千萬
- 5.49千萬
- 4.26億
- 18.636%
- 194.64億
- 0.408%
- 13/05/2024
- 61,863,000
- 8.54千萬
- 5.54千萬
- 7.46億
- 11.443%
- 235.90億
- 0.362%
- 10/05/2024
- 23,464,000
- 3.13千萬
- 5.41千萬
- 1.66億
- 18.863%
- 213.04億
- 0.147%
- 09/05/2024
- 26,471,000
- 3.48千萬
- 5.12千萬
- 3.29億
- 10.584%
- 160.32億
- 0.217%
- 08/05/2024
- 34,741,000
- 4.38千萬
- 4.88千萬
- 2.01億
- 21.797%
- 205.47億
- 0.213%
- 07/05/2024
- 61,950,000
- 8.18千萬
- 4.68千萬
- 5.36億
- 15.259%
- 171.63億
- 0.477%
- 06/05/2024
- 63,611,000
- 7.90千萬
- 3.75千萬
- 4.07億
- 19.407%
- 255.08億
- 0.310%
- 03/05/2024
- 14,039,000
- 1.65千萬
- 2.42千萬
- 5.96千萬
- 27.706%
- 190.55億
- 0.087%
- 02/05/2024
- 19,618,000
- 2.28千萬
- 2.31千萬
- 5.47千萬
- 41.757%
- 156.52億
- 0.146%
- 30/04/2024
- 28,813,000
- 3.38千萬
- 2.23千萬
- 1.37億
- 24.663%
- 163.94億
- 0.206%