• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 74.050
• 68,500
• 68,500
• 1.032%
• 0
• 0.000%

• 74.000
• 249,000
• 249,000
• 3.750%
• 0
• 0.000%

• 73.950
• 69,500
• 69,500
• 1.047%
• 0
• 0.000%

• 73.850
• 84,500
• 84,500
• 1.273%
• 0
• 0.000%

• 73.750
• 93,010
• 93,000
• 1.401%
• 10
• 0.000%

• 73.600
• 258,136
• 257,000
• 3.871%
• 1,136
• 0.017%

• 73.550
• 193,500
• 90,500
• 1.363%
• 103,000
• 1.551%

• 73.500
• 113,898
• 113,500
• 1.709%
• 398
• 0.006%

• 73.450
• 72,934
• 72,500
• 1.092%
• 434
• 0.007%

• 73.400
• 92,000
• 92,000
• 1.386%
• 0
• 0.000%

• 73.050
• 74,869
• 71,500
• 1.077%
• 3,369
• 0.051%

• 73.000
• 1,377,400
• 1,353,000
• 20.377%
• 24,400
• 0.367%

• 72.950
• 223,500
• 211,000
• 3.178%
• 12,500
• 0.188%

• 72.900
• 449,891
• 424,000
• 6.386%
• 25,891
• 0.390%

• 72.850
• 506,500
• 459,500
• 6.920%
• 47,000
• 0.708%

• 72.800
• 405,000
• 390,000
• 5.874%
• 15,000
• 0.226%

• 72.750
• 343,018
• 326,000
• 4.910%
• 17,018
• 0.256%

• 72.700
• 590,500
• 560,500
• 8.441%
• 30,000
• 0.452%

• 72.650
• 416,500
• 402,500
• 6.062%
• 14,000
• 0.211%

• 72.600
• 159,000
• 155,500
• 2.342%
• 3,500
• 0.053%