• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.650
• 74,500
• 74,000
• 0.468%
• 500
• 0.003%

• 70.600
• 153,000
• 151,000
• 0.954%
• 2,000
• 0.013%

• 70.550
• 363,024
• 361,500
• 2.284%
• 1,524
• 0.010%

• 70.500
• 1,079,500
• 1,078,000
• 6.810%
• 1,500
• 0.009%

• 70.450
• 8,991,218
• 8,990,500
• 56.798%
• 718
• 0.005%

• 70.400
• 860,410
• 859,500
• 5.430%
• 910
• 0.006%

• 70.350
• 369,500
• 366,500
• 2.315%
• 3,000
• 0.019%

• 70.300
• 282,100
• 279,500
• 1.766%
• 2,600
• 0.016%

• 70.250
• 371,999
• 369,000
• 2.331%
• 2,999
• 0.019%

• 70.200
• 218,000
• 213,000
• 1.346%
• 5,000
• 0.032%

• 70.150
• 291,000
• 290,500
• 1.835%
• 500
• 0.003%

• 70.100
• 416,500
• 413,500
• 2.612%
• 3,000
• 0.019%

• 70.050
• 329,300
• 324,500
• 2.050%
• 4,800
• 0.030%

• 70.000
• 360,500
• 358,000
• 2.262%
• 2,500
• 0.016%

• 69.950
• 139,684
• 138,000
• 0.872%
• 1,684
• 0.011%

• 69.900
• 107,000
• 106,500
• 0.673%
• 500
• 0.003%

• 69.850
• 72,500
• 72,500
• 0.458%
• 0
• 0.000%

• 69.800
• 77,992
• 76,500
• 0.483%
• 1,492
• 0.009%

• 69.300
• 259,300
• 259,000
• 1.636%
• 300
• 0.002%

• 69.200
• 78,500
• 68,000
• 0.430%
• 10,500
• 0.066%