• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 43.160
• 159,000
• 157,000
• 1.808%
• 2,000
• 0.023%

• 43.140
• 163,000
• 161,000
• 1.854%
• 2,000
• 0.023%

• 43.100
• 177,000
• 176,000
• 2.026%
• 1,000
• 0.012%

• 43.080
• 134,500
• 134,500
• 1.549%
• 0
• 0.000%

• 43.060
• 144,500
• 144,000
• 1.658%
• 500
• 0.006%

• 43.040
• 135,500
• 134,500
• 1.549%
• 1,000
• 0.012%

• 43.020
• 243,238
• 242,500
• 2.792%
• 738
• 0.008%

• 42.960
• 179,000
• 178,500
• 2.055%
• 500
• 0.006%

• 42.920
• 194,500
• 194,000
• 2.234%
• 500
• 0.006%

• 42.880
• 187,000
• 186,000
• 2.141%
• 1,000
• 0.012%

• 42.800
• 237,000
• 235,500
• 2.711%
• 1,500
• 0.017%

• 42.780
• 280,000
• 277,500
• 3.195%
• 2,500
• 0.029%

• 42.760
• 365,500
• 364,000
• 4.191%
• 1,500
• 0.017%

• 42.740
• 309,096
• 306,500
• 3.529%
• 2,596
• 0.030%

• 42.720
• 356,955
• 353,000
• 4.064%
• 3,955
• 0.046%

• 42.700
• 573,500
• 567,500
• 6.534%
• 6,000
• 0.069%

• 42.680
• 927,000
• 922,500
• 10.621%
• 4,500
• 0.052%

• 42.660
• 1,302,000
• 1,285,500
• 14.800%
• 16,500
• 0.190%

• 42.640
• 844,101
• 834,000
• 9.602%
• 10,101
• 0.116%

• 42.620
• 176,000
• 176,000
• 2.026%
• 0
• 0.000%