• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 49.800
• 207,500
• 207,000
• 1.548%
• 500
• 0.004%

• 49.780
• 4,543,500
• 4,543,500
• 33.978%
• 0
• 0.000%

• 49.740
• 230,500
• 226,000
• 1.690%
• 4,500
• 0.034%

• 49.720
• 248,500
• 246,000
• 1.840%
• 2,500
• 0.019%

• 49.700
• 231,412
• 224,500
• 1.679%
• 6,912
• 0.052%

• 49.680
• 344,382
• 343,000
• 2.565%
• 1,382
• 0.010%

• 49.660
• 193,000
• 191,000
• 1.428%
• 2,000
• 0.015%

• 49.640
• 276,250
• 270,500
• 2.023%
• 5,750
• 0.043%

• 49.620
• 183,000
• 179,000
• 1.339%
• 4,000
• 0.030%

• 49.600
• 210,726
• 207,000
• 1.548%
• 3,726
• 0.028%

• 49.580
• 206,450
• 202,000
• 1.511%
• 4,450
• 0.033%

• 49.560
• 196,000
• 195,000
• 1.458%
• 1,000
• 0.007%

• 49.520
• 255,009
• 251,500
• 1.881%
• 3,509
• 0.026%

• 49.500
• 304,000
• 303,500
• 2.270%
• 500
• 0.004%

• 49.420
• 178,878
• 175,500
• 1.312%
• 3,378
• 0.025%

• 49.380
• 400,021
• 396,500
• 2.965%
• 3,521
• 0.026%

• 49.120
• 249,500
• 246,000
• 1.840%
• 3,500
• 0.026%

• 49.100
• 318,341
• 300,500
• 2.247%
• 17,841
• 0.133%

• 49.080
• 297,521
• 288,500
• 2.157%
• 9,021
• 0.067%

• 49.060
• 224,500
• 221,000
• 1.653%
• 3,500
• 0.026%