• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.230
• 1,498,000
• 1,496,000
• 3.270%
• 2,000
• 0.004%

• 14.200
• 1,664,000
• 1,644,000
• 3.593%
• 20,000
• 0.044%

• 14.190
• 932,000
• 926,000
• 2.024%
• 6,000
• 0.013%

• 14.180
• 1,226,000
• 1,222,000
• 2.671%
• 4,000
• 0.009%

• 14.170
• 862,000
• 860,000
• 1.880%
• 2,000
• 0.004%

• 14.160
• 842,000
• 840,000
• 1.836%
• 2,000
• 0.004%

• 14.150
• 1,026,000
• 1,024,000
• 2.238%
• 2,000
• 0.004%

• 14.120
• 922,000
• 916,000
• 2.002%
• 6,000
• 0.013%

• 14.100
• 1,260,000
• 1,256,000
• 2.745%
• 4,000
• 0.009%

• 14.070
• 892,000
• 888,000
• 1.941%
• 4,000
• 0.009%

• 14.060
• 892,000
• 890,000
• 1.945%
• 2,000
• 0.004%

• 14.050
• 1,192,000
• 1,188,000
• 2.596%
• 4,000
• 0.009%

• 14.040
• 880,000
• 872,000
• 1.906%
• 8,000
• 0.017%

• 14.030
• 848,000
• 844,000
• 1.845%
• 4,000
• 0.009%

• 14.020
• 858,000
• 856,000
• 1.871%
• 2,000
• 0.004%

• 14.010
• 959,542
• 954,000
• 2.085%
• 5,542
• 0.012%

• 14.000
• 4,150,000
• 4,144,000
• 9.057%
• 6,000
• 0.013%

• 13.990
• 1,312,000
• 1,304,000
• 2.850%
• 8,000
• 0.017%

• 13.980
• 1,216,000
• 1,204,000
• 2.631%
• 12,000
• 0.026%

• 13.810
• 1,236,000
• 1,236,000
• 2.701%
• 0
• 0.000%