• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.080
• 470,000
• 470,000
• 2.753%
• 0
• 0.000%

• 18.070
• 288,000
• 288,000
• 1.687%
• 0
• 0.000%

• 18.040
• 608,000
• 600,000
• 3.515%
• 8,000
• 0.047%

• 18.030
• 492,000
• 484,000
• 2.835%
• 8,000
• 0.047%

• 18.020
• 814,000
• 804,000
• 4.710%
• 10,000
• 0.059%

• 18.010
• 880,000
• 870,000
• 5.096%
• 10,000
• 0.059%

• 18.000
• 710,000
• 710,000
• 4.159%
• 0
• 0.000%

• 17.990
• 470,000
• 466,000
• 2.730%
• 4,000
• 0.023%

• 17.980
• 528,000
• 526,000
• 3.081%
• 2,000
• 0.012%

• 17.970
• 454,000
• 448,000
• 2.624%
• 6,000
• 0.035%

• 17.960
• 658,000
• 654,000
• 3.831%
• 4,000
• 0.023%

• 17.950
• 415,000
• 414,000
• 2.425%
• 1,000
• 0.006%

• 17.930
• 958,000
• 950,000
• 5.565%
• 8,000
• 0.047%

• 17.920
• 1,030,000
• 1,016,000
• 5.951%
• 14,000
• 0.082%

• 17.910
• 808,630
• 792,000
• 4.639%
• 16,630
• 0.097%

• 17.900
• 1,208,000
• 1,208,000
• 7.076%
• 0
• 0.000%

• 17.890
• 698,000
• 696,000
• 4.077%
• 2,000
• 0.012%

• 17.880
• 572,000
• 562,000
• 3.292%
• 10,000
• 0.059%

• 17.870
• 444,000
• 444,000
• 2.601%
• 0
• 0.000%

• 17.860
• 610,255
• 602,000
• 3.526%
• 8,255
• 0.048%