• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.450
• 381,000
• 380,000
• 1.036%
• 1,000
• 0.003%

• 5.445
• 429,000
• 429,000
• 1.170%
• 0
• 0.000%

• 5.435
• 734,000
• 734,000
• 2.002%
• 0
• 0.000%

• 5.385
• 499,000
• 466,000
• 1.271%
• 33,000
• 0.090%

• 5.380
• 901,000
• 901,000
• 2.457%
• 0
• 0.000%

• 5.370
• 697,000
• 693,000
• 1.890%
• 4,000
• 0.011%

• 5.365
• 543,000
• 516,000
• 1.407%
• 27,000
• 0.074%

• 5.360
• 1,707,000
• 1,643,000
• 4.481%
• 64,000
• 0.175%

• 5.355
• 451,000
• 435,000
• 1.186%
• 16,000
• 0.044%

• 5.350
• 1,450,000
• 1,377,000
• 3.755%
• 73,000
• 0.199%

• 5.345
• 573,000
• 547,000
• 1.492%
• 26,000
• 0.071%

• 5.340
• 3,802,500
• 3,769,000
• 10.279%
• 33,500
• 0.091%

• 5.335
• 968,000
• 743,000
• 2.026%
• 225,000
• 0.614%

• 5.330
• 2,545,414
• 2,478,000
• 6.758%
• 67,414
• 0.184%

• 5.325
• 1,446,000
• 1,299,000
• 3.543%
• 147,000
• 0.401%

• 5.320
• 2,807,255
• 2,669,000
• 7.279%
• 138,255
• 0.377%

• 5.315
• 1,492,000
• 1,388,000
• 3.785%
• 104,000
• 0.284%

• 5.310
• 4,863,400
• 4,806,000
• 13.107%
• 57,400
• 0.157%

• 5.305
• 1,932,000
• 1,582,000
• 4.315%
• 350,000
• 0.955%

• 5.300
• 5,164,000
• 5,135,000
• 14.005%
• 29,000
• 0.079%