• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.360
• 564,500
• 564,500
• 1.903%
• 0
• 0.000%

• 34.340
• 581,000
• 580,000
• 1.956%
• 1,000
• 0.003%

• 34.260
• 951,000
• 950,500
• 3.205%
• 500
• 0.002%

• 34.240
• 1,052,000
• 1,048,500
• 3.535%
• 3,500
• 0.012%

• 34.220
• 1,335,132
• 1,331,000
• 4.488%
• 4,132
• 0.014%

• 34.200
• 1,801,000
• 1,799,500
• 6.068%
• 1,500
• 0.005%

• 34.180
• 2,108,792
• 2,095,500
• 7.066%
• 13,292
• 0.045%

• 34.160
• 1,809,490
• 1,807,500
• 6.095%
• 1,990
• 0.007%

• 34.140
• 1,546,800
• 1,535,000
• 5.176%
• 11,800
• 0.040%

• 34.120
• 721,100
• 717,500
• 2.419%
• 3,600
• 0.012%

• 34.100
• 3,748,100
• 3,746,500
• 12.633%
• 1,600
• 0.005%

• 34.080
• 660,569
• 660,000
• 2.225%
• 569
• 0.002%

• 34.060
• 537,000
• 537,000
• 1.811%
• 0
• 0.000%

• 34.020
• 699,620
• 696,500
• 2.349%
• 3,120
• 0.011%

• 34.000
• 1,397,100
• 1,385,500
• 4.672%
• 11,600
• 0.039%

• 33.980
• 756,500
• 750,500
• 2.531%
• 6,000
• 0.020%

• 33.960
• 613,778
• 609,000
• 2.054%
• 4,778
• 0.016%

• 33.940
• 516,500
• 515,500
• 1.738%
• 1,000
• 0.003%

• 33.880
• 485,500
• 485,000
• 1.635%
• 500
• 0.002%

• 33.800
• 575,475
• 572,500
• 1.930%
• 2,975
• 0.010%