• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.650
• 236,000
• 236,000
• 0.657%
• 0
• 0.000%

• 14.600
• 6,712,000
• 6,712,000
• 18.699%
• 0
• 0.000%

• 14.550
• 80,420
• 80,000
• 0.223%
• 420
• 0.001%

• 14.540
• 416,000
• 396,000
• 1.103%
• 20,000
• 0.056%

• 14.530
• 892,000
• 864,000
• 2.407%
• 28,000
• 0.078%

• 14.520
• 1,377,022
• 1,376,000
• 3.833%
• 1,022
• 0.003%

• 14.510
• 2,152,000
• 2,152,000
• 5.995%
• 0
• 0.000%

• 14.500
• 2,602,000
• 2,602,000
• 7.249%
• 0
• 0.000%

• 14.490
• 1,832,000
• 1,832,000
• 5.104%
• 0
• 0.000%

• 14.480
• 1,566,000
• 1,566,000
• 4.363%
• 0
• 0.000%

• 14.470
• 1,558,000
• 1,558,000
• 4.340%
• 0
• 0.000%

• 14.460
• 3,934,000
• 3,932,000
• 10.954%
• 2,000
• 0.006%

• 14.450
• 2,296,685
• 2,296,000
• 6.396%
• 685
• 0.002%

• 14.440
• 2,562,000
• 2,560,000
• 7.132%
• 2,000
• 0.006%

• 14.430
• 1,492,000
• 1,490,000
• 4.151%
• 2,000
• 0.006%

• 14.420
• 1,316,000
• 1,316,000
• 3.666%
• 0
• 0.000%

• 14.410
• 564,594
• 564,000
• 1.571%
• 594
• 0.002%

• 14.400
• 411,514
• 410,000
• 1.142%
• 1,514
• 0.004%

• 14.390
• 618,000
• 618,000
• 1.722%
• 0
• 0.000%

• 14.370
• 144,000
• 144,000
• 0.401%
• 0
• 0.000%