• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.380
• 273,000
• 269,000
• 2.325%
• 4,000
• 0.035%

• 38.360
• 518,400
• 513,000
• 4.434%
• 5,400
• 0.047%

• 38.340
• 428,089
• 421,000
• 3.639%
• 7,089
• 0.061%

• 38.320
• 787,000
• 784,000
• 6.777%
• 3,000
• 0.026%

• 38.300
• 391,000
• 384,000
• 3.319%
• 7,000
• 0.061%

• 38.280
• 648,000
• 639,000
• 5.524%
• 9,000
• 0.078%

• 38.260
• 667,200
• 656,000
• 5.671%
• 11,200
• 0.097%

• 38.240
• 551,000
• 535,000
• 4.625%
• 16,000
• 0.138%

• 38.220
• 456,000
• 456,000
• 3.942%
• 0
• 0.000%

• 38.200
• 704,000
• 400,000
• 3.458%
• 304,000
• 2.628%

• 38.180
• 384,101
• 273,000
• 2.360%
• 111,101
• 0.960%

• 38.160
• 387,284
• 328,000
• 2.835%
• 59,284
• 0.512%

• 38.140
• 350,000
• 341,000
• 2.948%
• 9,000
• 0.078%

• 38.100
• 307,000
• 302,000
• 2.611%
• 5,000
• 0.043%

• 38.000
• 231,000
• 226,000
• 1.954%
• 5,000
• 0.043%

• 37.980
• 324,000
• 321,000
• 2.775%
• 3,000
• 0.026%

• 37.940
• 254,000
• 245,000
• 2.118%
• 9,000
• 0.078%

• 37.920
• 296,000
• 286,000
• 2.472%
• 10,000
• 0.086%

• 37.900
• 230,000
• 211,000
• 1.824%
• 19,000
• 0.164%

• 36.220
• 237,000
• 237,000
• 2.049%
• 0
• 0.000%