• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 27.140
• 3,642,873
• 3,511,000
• 5.078%
• 131,873
• 0.191%

• 27.120
• 3,455,299
• 3,391,000
• 4.905%
• 64,299
• 0.093%

• 27.100
• 3,862,071
• 3,813,000
• 5.515%
• 49,071
• 0.071%

• 27.080
• 3,972,000
• 3,945,000
• 5.706%
• 27,000
• 0.039%

• 27.060
• 7,831,000
• 7,791,000
• 11.269%
• 40,000
• 0.058%

• 27.040
• 2,517,216
• 2,458,000
• 3.555%
• 59,216
• 0.086%

• 27.020
• 1,117,000
• 1,109,000
• 1.604%
• 8,000
• 0.012%

• 27.000
• 1,185,000
• 1,171,000
• 1.694%
• 14,000
• 0.020%

• 26.980
• 1,251,000
• 1,242,000
• 1.796%
• 9,000
• 0.013%

• 26.960
• 1,873,000
• 1,840,000
• 2.661%
• 33,000
• 0.048%

• 26.940
• 2,334,000
• 2,317,000
• 3.351%
• 17,000
• 0.025%

• 26.920
• 3,444,042
• 3,427,000
• 4.957%
• 17,042
• 0.025%

• 26.900
• 3,094,093
• 3,077,000
• 4.451%
• 17,093
• 0.025%

• 26.880
• 2,828,000
• 2,825,000
• 4.086%
• 3,000
• 0.004%

• 26.860
• 3,024,000
• 2,359,000
• 3.412%
• 665,000
• 0.962%

• 26.840
• 1,475,000
• 1,451,000
• 2.099%
• 24,000
• 0.035%

• 26.640
• 1,006,000
• 993,000
• 1.436%
• 13,000
• 0.019%

• 26.620
• 1,019,000
• 1,001,000
• 1.448%
• 18,000
• 0.026%

• 26.600
• 1,203,000
• 1,203,000
• 1.740%
• 0
• 0.000%

• 26.320
• 1,134,000
• 1,102,000
• 1.594%
• 32,000
• 0.046%