• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 27.960
• 1,061,000
• 1,059,000
• 1.223%
• 2,000
• 0.002%

• 27.940
• 1,031,000
• 1,029,000
• 1.188%
• 2,000
• 0.002%

• 27.920
• 1,181,000
• 1,181,000
• 1.363%
• 0
• 0.000%

• 27.500
• 8,808,436
• 8,808,000
• 10.168%
• 436
• 0.001%

• 27.480
• 1,395,030
• 1,395,000
• 1.610%
• 30
• 0.000%

• 27.440
• 1,065,000
• 1,061,000
• 1.225%
• 4,000
• 0.005%

• 27.420
• 1,412,857
• 1,407,000
• 1.624%
• 5,857
• 0.007%

• 27.400
• 2,687,200
• 2,676,000
• 3.089%
• 11,200
• 0.013%

• 27.380
• 6,546,473
• 6,539,000
• 7.549%
• 7,473
• 0.009%

• 27.360
• 1,785,521
• 1,777,000
• 2.051%
• 8,521
• 0.010%

• 27.340
• 2,006,000
• 1,994,000
• 2.302%
• 12,000
• 0.014%

• 27.320
• 3,056,000
• 3,048,000
• 3.519%
• 8,000
• 0.009%

• 27.300
• 3,901,000
• 3,880,000
• 4.479%
• 21,000
• 0.024%

• 27.280
• 3,903,100
• 3,857,000
• 4.453%
• 46,100
• 0.053%

• 27.260
• 7,077,000
• 7,064,000
• 8.155%
• 13,000
• 0.015%

• 27.240
• 3,377,000
• 3,352,000
• 3.870%
• 25,000
• 0.029%

• 27.220
• 2,820,717
• 2,808,000
• 3.242%
• 12,717
• 0.015%

• 27.200
• 7,496,000
• 7,488,000
• 8.644%
• 8,000
• 0.009%

• 27.180
• 1,619,745
• 1,592,000
• 1.838%
• 27,745
• 0.032%

• 27.160
• 1,480,000
• 1,480,000
• 1.709%
• 0
• 0.000%