• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.380
• 2,122,000
• 2,122,000
• 11.351%
• 0
• 0.000%

• 34.200
• 418,000
• 418,000
• 2.236%
• 0
• 0.000%

• 34.160
• 222,000
• 221,000
• 1.182%
• 1,000
• 0.005%

• 34.140
• 441,008
• 439,000
• 2.348%
• 2,008
• 0.011%

• 34.120
• 765,000
• 762,000
• 4.076%
• 3,000
• 0.016%

• 34.100
• 1,167,137
• 1,164,000
• 6.226%
• 3,137
• 0.017%

• 34.080
• 1,378,000
• 1,367,000
• 7.312%
• 11,000
• 0.059%

• 34.060
• 1,974,000
• 1,971,000
• 10.543%
• 3,000
• 0.016%

• 34.040
• 1,790,000
• 1,780,000
• 9.521%
• 10,000
• 0.053%

• 34.020
• 980,000
• 975,000
• 5.215%
• 5,000
• 0.027%

• 34.000
• 1,701,937
• 1,701,000
• 9.099%
• 937
• 0.005%

• 33.980
• 612,000
• 611,000
• 3.268%
• 1,000
• 0.005%

• 33.960
• 621,627
• 618,000
• 3.306%
• 3,627
• 0.019%

• 33.940
• 423,000
• 423,000
• 2.263%
• 0
• 0.000%

• 33.920
• 451,000
• 448,000
• 2.396%
• 3,000
• 0.016%

• 33.900
• 442,000
• 442,000
• 2.364%
• 0
• 0.000%

• 33.880
• 485,000
• 485,000
• 2.594%
• 0
• 0.000%

• 33.860
• 365,000
• 362,000
• 1.936%
• 3,000
• 0.016%

• 33.840
• 330,000
• 330,000
• 1.765%
• 0
• 0.000%

• 33.820
• 335,000
• 333,000
• 1.781%
• 2,000
• 0.011%