• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.780
• 1,765,090
• 1,736,000
• 2.711%
• 29,090
• 0.045%

• 38.760
• 1,354,450
• 1,342,000
• 2.095%
• 12,450
• 0.019%

• 38.740
• 1,140,000
• 1,138,000
• 1.777%
• 2,000
• 0.003%

• 38.700
• 1,710,000
• 1,706,000
• 2.664%
• 4,000
• 0.006%

• 38.680
• 2,250,060
• 2,250,000
• 3.513%
• 60
• 0.000%

• 38.660
• 1,270,259
• 1,270,000
• 1.983%
• 259
• 0.000%

• 38.640
• 1,259,480
• 1,254,000
• 1.958%
• 5,480
• 0.009%

• 38.620
• 1,348,000
• 1,328,000
• 2.074%
• 20,000
• 0.031%

• 38.600
• 1,986,100
• 1,966,000
• 3.070%
• 20,100
• 0.031%

• 38.580
• 1,160,000
• 1,132,000
• 1.768%
• 28,000
• 0.044%

• 38.560
• 1,427,100
• 1,410,000
• 2.202%
• 17,100
• 0.027%

• 38.540
• 1,246,105
• 1,242,000
• 1.939%
• 4,105
• 0.006%

• 37.940
• 1,298,320
• 1,294,000
• 2.021%
• 4,320
• 0.007%

• 37.920
• 5,286,000
• 5,282,000
• 8.248%
• 4,000
• 0.006%

• 37.900
• 2,118,280
• 2,110,000
• 3.295%
• 8,280
• 0.013%

• 37.880
• 1,497,842
• 1,496,000
• 2.336%
• 1,842
• 0.003%

• 37.860
• 1,206,000
• 1,190,000
• 1.858%
• 16,000
• 0.025%

• 37.840
• 2,044,300
• 2,012,000
• 3.142%
• 32,300
• 0.050%

• 37.820
• 2,556,080
• 2,540,000
• 3.966%
• 16,080
• 0.025%

• 37.800
• 1,558,675
• 1,550,000
• 2.420%
• 8,675
• 0.014%