• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.100
• 508,000
• 508,000
• 1.533%
• 0
• 0.000%

• 33.000
• 442,240
• 432,000
• 1.304%
• 10,240
• 0.031%

• 32.960
• 885,018
• 876,000
• 2.644%
• 9,018
• 0.027%

• 32.940
• 1,682,864
• 1,606,000
• 4.848%
• 76,864
• 0.232%

• 32.920
• 4,134,000
• 4,118,000
• 12.430%
• 16,000
• 0.048%

• 32.900
• 1,410,000
• 1,396,000
• 4.214%
• 14,000
• 0.042%

• 32.880
• 1,283,104
• 1,268,000
• 3.828%
• 15,104
• 0.046%

• 32.860
• 1,462,000
• 1,444,000
• 4.359%
• 18,000
• 0.054%

• 32.840
• 1,208,000
• 1,202,000
• 3.628%
• 6,000
• 0.018%

• 32.820
• 828,010
• 818,000
• 2.469%
• 10,010
• 0.030%

• 32.800
• 957,330
• 948,000
• 2.862%
• 9,330
• 0.028%

• 32.780
• 1,064,300
• 1,046,000
• 3.157%
• 18,300
• 0.055%

• 32.760
• 1,094,579
• 1,086,000
• 3.278%
• 8,579
• 0.026%

• 32.740
• 1,241,000
• 1,220,000
• 3.683%
• 21,000
• 0.063%

• 32.720
• 1,126,552
• 1,114,000
• 3.363%
• 12,552
• 0.038%

• 32.700
• 598,020
• 594,000
• 1.793%
• 4,020
• 0.012%

• 32.680
• 571,800
• 560,000
• 1.690%
• 11,800
• 0.036%

• 32.660
• 656,000
• 634,000
• 1.914%
• 22,000
• 0.066%

• 32.620
• 464,000
• 456,000
• 1.376%
• 8,000
• 0.024%

• 32.600
• 600,000
• 584,000
• 1.763%
• 16,000
• 0.048%