• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.900
• 1,325,000
• 1,320,000
• 1.320%
• 5,000
• 0.005%

• 34.860
• 5,248,100
• 5,244,000
• 5.245%
• 4,100
• 0.004%

• 34.740
• 2,237,546
• 1,878,000
• 1.878%
• 359,546
• 0.360%

• 34.720
• 3,248,000
• 3,224,000
• 3.225%
• 24,000
• 0.024%

• 34.700
• 2,193,100
• 2,176,000
• 2.176%
• 17,100
• 0.017%

• 34.680
• 2,304,100
• 2,280,000
• 2.280%
• 24,100
• 0.024%

• 34.660
• 1,748,000
• 1,726,000
• 1.726%
• 22,000
• 0.022%

• 34.640
• 1,600,120
• 1,582,000
• 1.582%
• 18,120
• 0.018%

• 34.600
• 1,668,420
• 1,658,000
• 1.658%
• 10,420
• 0.010%

• 34.560
• 1,662,000
• 1,622,000
• 1.622%
• 40,000
• 0.040%

• 34.260
• 1,445,547
• 1,432,000
• 1.432%
• 13,547
• 0.014%

• 34.240
• 1,661,428
• 1,276,000
• 1.276%
• 385,428
• 0.385%

• 34.000
• 1,280,030
• 1,248,000
• 1.248%
• 32,030
• 0.032%

• 33.540
• 1,268,000
• 1,258,000
• 1.258%
• 10,000
• 0.010%

• 33.500
• 1,339,075
• 1,336,000
• 1.336%
• 3,075
• 0.003%

• 33.480
• 1,334,100
• 1,330,000
• 1.330%
• 4,100
• 0.004%

• 33.440
• 1,598,610
• 1,558,000
• 1.558%
• 40,610
• 0.041%

• 33.420
• 1,294,240
• 1,288,000
• 1.288%
• 6,240
• 0.006%

• 33.400
• 1,249,920
• 1,242,000
• 1.242%
• 7,920
• 0.008%

• 33.380
• 2,662,000
• 2,640,000
• 2.640%
• 22,000
• 0.022%