• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.500
• 1,658,000
• 1,646,000
• 1.531%
• 12,000
• 0.011%

• 31.480
• 1,666,200
• 1,652,000
• 1.536%
• 14,200
• 0.013%

• 31.460
• 2,271,400
• 2,234,000
• 2.077%
• 37,400
• 0.035%

• 31.440
• 1,694,006
• 1,670,000
• 1.553%
• 24,006
• 0.022%

• 31.420
• 1,926,000
• 1,900,000
• 1.767%
• 26,000
• 0.024%

• 31.400
• 5,109,000
• 5,084,000
• 4.727%
• 25,000
• 0.023%

• 31.360
• 1,774,000
• 1,696,000
• 1.577%
• 78,000
• 0.073%

• 31.300
• 1,926,000
• 1,892,000
• 1.759%
• 34,000
• 0.032%

• 31.180
• 2,344,025
• 2,330,000
• 2.167%
• 14,025
• 0.013%

• 31.160
• 2,652,657
• 2,642,000
• 2.457%
• 10,657
• 0.010%

• 31.140
• 2,288,000
• 2,274,000
• 2.114%
• 14,000
• 0.013%

• 31.120
• 1,985,000
• 1,972,000
• 1.834%
• 13,000
• 0.012%

• 31.100
• 1,625,000
• 1,604,000
• 1.491%
• 21,000
• 0.020%

• 31.080
• 1,665,012
• 1,630,000
• 1.516%
• 35,012
• 0.033%

• 31.060
• 2,260,000
• 2,240,000
• 2.083%
• 20,000
• 0.019%

• 31.040
• 1,761,495
• 1,756,000
• 1.633%
• 5,495
• 0.005%

• 30.300
• 2,156,472
• 2,052,000
• 1.908%
• 104,472
• 0.097%

• 30.240
• 2,548,200
• 2,498,000
• 2.323%
• 50,200
• 0.047%

• 30.200
• 1,758,000
• 1,718,000
• 1.597%
• 40,000
• 0.037%

• 30.000
• 1,599,136
• 1,578,000
• 1.467%
• 21,136
• 0.020%