• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 41.680
• 256,300
• 252,000
• 2.524%
• 4,300
• 0.043%

• 41.360
• 171,500
• 171,500
• 1.718%
• 0
• 0.000%

• 41.340
• 132,000
• 131,000
• 1.312%
• 1,000
• 0.010%

• 41.320
• 204,500
• 204,000
• 2.044%
• 500
• 0.005%

• 41.300
• 183,500
• 182,000
• 1.823%
• 1,500
• 0.015%

• 41.240
• 138,000
• 138,000
• 1.382%
• 0
• 0.000%

• 41.220
• 161,500
• 161,500
• 1.618%
• 0
• 0.000%

• 41.200
• 138,000
• 136,500
• 1.367%
• 1,500
• 0.015%

• 41.180
• 210,000
• 209,000
• 2.094%
• 1,000
• 0.010%

• 41.160
• 1,914,000
• 1,913,500
• 19.169%
• 500
• 0.005%

• 41.140
• 324,622
• 310,500
• 3.111%
• 14,122
• 0.141%

• 41.120
• 207,000
• 202,000
• 2.024%
• 5,000
• 0.050%

• 41.100
• 517,267
• 500,500
• 5.014%
• 16,767
• 0.168%

• 41.080
• 343,000
• 327,000
• 3.276%
• 16,000
• 0.160%

• 41.060
• 329,000
• 316,500
• 3.171%
• 12,500
• 0.125%

• 41.040
• 376,538
• 367,500
• 3.682%
• 9,038
• 0.091%

• 41.020
• 422,000
• 415,500
• 4.162%
• 6,500
• 0.065%

• 41.000
• 340,500
• 333,000
• 3.336%
• 7,500
• 0.075%

• 40.980
• 209,000
• 207,000
• 2.074%
• 2,000
• 0.020%

• 40.960
• 277,500
• 277,500
• 2.780%
• 0
• 0.000%