• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 49.500
• 375,000
• 375,000
• 2.014%
• 0
• 0.000%

• 49.420
• 188,500
• 181,500
• 0.975%
• 7,000
• 0.038%

• 49.400
• 2,464,500
• 2,459,000
• 13.207%
• 5,500
• 0.030%

• 49.380
• 406,000
• 395,000
• 2.121%
• 11,000
• 0.059%

• 49.360
• 310,000
• 310,000
• 1.665%
• 0
• 0.000%

• 49.340
• 546,500
• 543,000
• 2.916%
• 3,500
• 0.019%

• 49.320
• 1,636,280
• 1,619,000
• 8.695%
• 17,280
• 0.093%

• 49.300
• 1,860,000
• 1,856,500
• 9.971%
• 3,500
• 0.019%

• 49.280
• 1,479,500
• 1,450,000
• 7.788%
• 29,500
• 0.158%

• 49.260
• 860,500
• 847,500
• 4.552%
• 13,000
• 0.070%

• 49.240
• 509,000
• 497,500
• 2.672%
• 11,500
• 0.062%

• 49.220
• 318,000
• 318,000
• 1.708%
• 0
• 0.000%

• 49.200
• 517,228
• 515,000
• 2.766%
• 2,228
• 0.012%

• 49.180
• 569,420
• 564,000
• 3.029%
• 5,420
• 0.029%

• 49.160
• 652,001
• 643,000
• 3.453%
• 9,001
• 0.048%

• 49.140
• 454,500
• 449,500
• 2.414%
• 5,000
• 0.027%

• 49.120
• 301,500
• 297,000
• 1.595%
• 4,500
• 0.024%

• 49.100
• 180,751
• 175,500
• 0.943%
• 5,251
• 0.028%

• 48.800
• 173,000
• 173,000
• 0.929%
• 0
• 0.000%

• 48.080
• 168,000
• 167,500
• 0.900%
• 500
• 0.003%