• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.840
• 1,551,000
• 1,551,000
• 1.503%
• 0
• 0.000%

• 18.830
• 2,070,000
• 2,064,000
• 2.001%
• 6,000
• 0.006%

• 18.820
• 1,797,077
• 1,797,000
• 1.742%
• 77
• 0.000%

• 18.810
• 1,674,000
• 1,659,000
• 1.608%
• 15,000
• 0.015%

• 18.800
• 4,582,380
• 4,575,000
• 4.435%
• 7,380
• 0.007%

• 18.790
• 2,118,020
• 2,094,000
• 2.030%
• 24,020
• 0.023%

• 18.780
• 2,118,000
• 2,100,000
• 2.036%
• 18,000
• 0.017%

• 18.770
• 2,016,000
• 2,013,000
• 1.951%
• 3,000
• 0.003%

• 18.760
• 2,305,000
• 2,295,000
• 2.225%
• 10,000
• 0.010%

• 18.750
• 2,702,000
• 2,697,000
• 2.614%
• 5,000
• 0.005%

• 18.740
• 1,596,000
• 1,593,000
• 1.544%
• 3,000
• 0.003%

• 18.730
• 1,746,150
• 1,734,000
• 1.681%
• 12,150
• 0.012%

• 18.720
• 1,810,267
• 1,803,000
• 1.748%
• 7,267
• 0.007%

• 18.710
• 2,089,200
• 2,076,000
• 2.012%
• 13,200
• 0.013%

• 18.690
• 2,116,000
• 2,115,000
• 2.050%
• 1,000
• 0.001%

• 18.660
• 1,920,000
• 1,914,000
• 1.855%
• 6,000
• 0.006%

• 18.650
• 1,980,000
• 1,980,000
• 1.919%
• 0
• 0.000%

• 18.640
• 2,345,000
• 2,340,000
• 2.268%
• 5,000
• 0.005%

• 18.630
• 1,644,800
• 1,635,000
• 1.585%
• 9,800
• 0.009%

• 17.700
• 1,806,000
• 1,800,000
• 1.745%
• 6,000
• 0.006%