• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.300
• 3,086,000
• 3,086,000
• 4.885%
• 0
• 0.000%

• 9.270
• 448,000
• 436,000
• 0.690%
• 12,000
• 0.019%

• 9.260
• 1,505,000
• 986,000
• 1.561%
• 519,000
• 0.822%

• 9.250
• 1,578,000
• 1,460,000
• 2.311%
• 118,000
• 0.187%

• 9.240
• 3,476,000
• 3,386,000
• 5.360%
• 90,000
• 0.142%

• 9.230
• 1,540,000
• 1,430,000
• 2.264%
• 110,000
• 0.174%

• 9.220
• 3,310,000
• 3,206,000
• 5.075%
• 104,000
• 0.165%

• 9.210
• 3,115,000
• 3,048,000
• 4.825%
• 67,000
• 0.106%

• 9.200
• 3,052,000
• 3,010,000
• 4.765%
• 42,000
• 0.066%

• 9.190
• 2,076,000
• 2,014,000
• 3.188%
• 62,000
• 0.098%

• 9.180
• 3,654,000
• 3,596,000
• 5.692%
• 58,000
• 0.092%

• 9.170
• 4,482,050
• 4,318,000
• 6.835%
• 164,050
• 0.260%

• 9.160
• 2,649,194
• 2,638,000
• 4.176%
• 11,194
• 0.018%

• 9.150
• 890,000
• 888,000
• 1.406%
• 2,000
• 0.003%

• 9.140
• 2,376,000
• 2,358,000
• 3.733%
• 18,000
• 0.028%

• 9.130
• 3,217,880
• 3,182,000
• 5.037%
• 35,880
• 0.057%

• 9.120
• 1,680,000
• 1,680,000
• 2.659%
• 0
• 0.000%

• 9.110
• 1,202,000
• 1,202,000
• 1.903%
• 0
• 0.000%

• 9.100
• 2,714,000
• 2,662,000
• 4.214%
• 52,000
• 0.082%

• 9.090
• 603,112
• 602,000
• 0.953%
• 1,112
• 0.002%