22264 JPHK&CG@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22264 JPHK&CG@EC2512A (CALL)

Nominal

0.150 -0.002 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.152	6.050	50,000	29.096			50,000	0.150
11/11/2024	0.161	6.100	0	29.691
08/11/2024	0.161	6.080	0	30.057
07/11/2024	0.163	6.110	35,000	29.661	35,000	0.160
06/11/2024	0.157	6.050	315,000	29.871			315,000	0.157
05/11/2024	0.165	6.140	725,000	29.333	500,000	0.166	225,000	0.165
04/11/2024	0.163	6.120	450,000	29.379	225,000	0.164	225,000	0.164
01/11/2024	0.158	6.070	210,000	29.453	100,000	0.157	110,000	0.159
31/10/2024	0.157	6.030	640,000	30.199	295,000	0.159	345,000	0.160
30/10/2024	0.164	6.110	200,000	29.606			200,000	0.164
29/10/2024	0.169	6.140	0	29.839
28/10/2024	0.169	6.130	200,000	30.048	100,000	0.168	100,000	0.166
25/10/2024	0.167	6.120	0	29.741
24/10/2024	0.167	6.120	0	29.693
23/10/2024	0.168	6.100	575,000	30.364	300,000	0.170	275,000	0.169
22/10/2024	0.169	6.120	800,000	29.975	300,000	0.168	500,000	0.168
21/10/2024	0.173	6.130	0	30.507
18/10/2024	0.178	6.200	70,000	29.595	35,000	0.175	35,000	0.175
17/10/2024	0.172	6.110	430,000	30.616	135,000	0.176	295,000	0.176
16/10/2024	0.172	6.110	500,000	30.568	225,000	0.172	275,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.