22831 BI-SMIC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22831 BI-SMIC@EP2502A (PUT)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.017	27.150	120,000	68.153	50,000	0.016
11/11/2024	0.012	29.500	110,000	69.866
08/11/2024	0.015	28.550	380,000	69.317	190,000	0.015
07/11/2024	0.024	28.250	0	75.306
06/11/2024	0.024	26.900	0	70.813
05/11/2024	0.025	27.500	30,000	73.046
04/11/2024	0.025	25.850	150,000	67.416	150,000	0.021
01/11/2024	0.025	25.750	1,050,000	66.252	850,000	0.024
31/10/2024	0.027	27.050	0	71.448
30/10/2024	0.027	26.600	655,000	69.738	505,000	0.027
29/10/2024	0.023	28.700	480,000	73.107
28/10/2024	0.029	28.800	0	77.051
25/10/2024	0.029	28.800	0	76.152
24/10/2024	0.029	28.500	950,000	75.007
23/10/2024	0.029	29.150	120,000	76.544
22/10/2024	0.031	29.700	125,000	78.974
21/10/2024	0.031	29.600	525,000	78.408
18/10/2024	0.036	30.250	10,000	82.123			10,000	0.037
17/10/2024	0.054	26.000	15,000	77.794
16/10/2024	0.054	25.800	15,000	76.828

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.