23511 MBBAIDU@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.185 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.185	91.150	470,000	50.944	115,000	0.189	355,000	0.189
05/03/2025	0.199	87.500	410,000	49.621	130,000	0.206	280,000	0.201
04/03/2025	0.215	84.750	1,105,000	49.412	602,500	0.225	502,500	0.229
03/03/2025	0.226	83.300	1,015,000	49.581	532,500	0.221	482,500	0.223
28/02/2025	0.227	83.500	1,130,000	49.799	70,000	0.218	1,060,000	0.218
27/02/2025	0.204	87.750	1,320,000	50.454	910,000	0.208	410,000	0.207
26/02/2025	0.199	88.850	750,000	50.651	112,500	0.204	637,500	0.198
25/02/2025	0.217	86.000	1,585,000	50.657	1,057,500	0.218	527,500	0.216
24/02/2025	0.195	89.500	835,000	50.414	390,000	0.194	445,000	0.194
21/02/2025	0.196	89.500	935,000	50.387	167,500	0.204	767,500	0.198
20/02/2025	0.213	85.500	1,230,000	49.064	975,000	0.210	255,000	0.210
19/02/2025	0.200	88.350	915,000	49.784	207,500	0.199	707,500	0.201
18/02/2025	0.193	90.200	192,500	50.267	70,000	0.197	122,500	0.196
17/02/2025	0.202	89.850	607,500	51.430	295,000	0.195	312,500	0.196
14/02/2025	0.174	96.550	320,000	52.416	220,000	0.181	100,000	0.184
13/02/2025	0.186	94.000	1,205,000	52.255	390,000	0.186	757,500	0.184
12/02/2025	0.208	88.900	515,000	51.185	202,500	0.212	312,500	0.214
11/02/2025	0.202	88.750	105,000	50.018	52,500	0.197	52,500	0.198
10/02/2025	0.206	89.450	0	51.345
07/02/2025	0.225	86.250	0	51.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.