Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25913 MS-HKEX@EC2512A (CALL)
Nominal 
0.260 -0.010 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.270 | 312.400 | 540,000 | 38.895 | 300,000 | 0.279 | 240,000 | 0.294 |
| 11/11/2024 | 0.325 | 326.000 | 400,000 | 38.819 | 40,000 | 0.320 | 360,000 | 0.322 |
| 08/11/2024 | 0.395 | 339.400 | 480,000 | 39.376 | 360,000 | 0.420 | 120,000 | 0.399 |
| 07/11/2024 | 0.375 | 334.200 | 120,000 | 39.619 | 110,000 | 0.375 | 10,000 | 0.325 |
| 06/11/2024 | 0.325 | 322.000 | 980,000 | 39.840 | 500,000 | 0.360 | 480,000 | 0.342 |
| 05/11/2024 | 0.350 | 330.400 | 710,000 | 39.002 | 620,000 | 0.338 | 90,000 | 0.323 |
| 04/11/2024 | 0.285 | 314.800 | 60,000 | 38.977 | 60,000 | 0.285 | ||
| 01/11/2024 | 0.280 | 311.600 | 310,000 | 39.419 | 310,000 | 0.280 | ||
| 31/10/2024 | 0.280 | 310.800 | 350,000 | 39.616 | 110,000 | 0.280 | 190,000 | 0.285 |
| 30/10/2024 | 0.270 | 309.400 | 120,000 | 39.186 | 60,000 | 0.270 | 60,000 | 0.270 |
| 29/10/2024 | 0.285 | 313.000 | 200,000 | 39.213 | 60,000 | 0.285 | 140,000 | 0.289 |
| 28/10/2024 | 0.290 | 313.400 | 350,000 | 39.430 | 350,000 | 0.280 | ||
| 25/10/2024 | 0.275 | 312.800 | 210,000 | 38.257 | 160,000 | 0.271 | 50,000 | 0.279 |
| 24/10/2024 | 0.280 | 311.600 | 190,000 | 38.978 | 60,000 | 0.293 | 130,000 | 0.289 |
| 23/10/2024 | 0.295 | 314.800 | 3,350,000 | 39.108 | 1,920,000 | 0.311 | 1,430,000 | 0.304 |
| 22/10/2024 | 0.275 | 311.000 | 170,000 | 38.631 | 30,000 | 0.270 | 130,000 | 0.277 |
| 21/10/2024 | 0.280 | 311.800 | 4,760,000 | 38.728 | 2,000,000 | 0.287 | 2,710,000 | 0.287 |
| 18/10/2024 | 0.300 | 317.000 | 26,250,000 | 38.509 | 13,400,000 | 0.244 | 12,820,000 | 0.243 |
| 17/10/2024 | 0.232 | 300.000 | 960,000 | 38.176 | 380,000 | 0.268 | 580,000 | 0.233 |
| 16/10/2024 | 0.260 | 305.400 | 2,870,000 | 38.824 | 1,370,000 | 0.250 | 1,450,000 | 0.253 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |