Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.021 | 5.750 | 0 | 37.835 | ||||
17/09/2024 | 0.021 | 5.750 | 0 | 37.742 | ||||
16/09/2024 | 0.020 | 5.640 | 0 | 38.359 | ||||
13/09/2024 | 0.020 | 5.640 | 0 | 38.218 | ||||
12/09/2024 | 0.020 | 5.600 | 0 | 38.578 | ||||
11/09/2024 | 0.020 | 5.610 | 0 | 40.929 | ||||
10/09/2024 | 0.020 | 5.690 | 0 | 37.546 | ||||
09/09/2024 | 0.020 | 5.690 | 0 | 37.500 | ||||
06/09/2024 | 0 | 37.009 | ||||||
05/09/2024 | 0.029 | 6.080 | 0 | 36.965 | ||||
04/09/2024 | 0.033 | 6.270 | 0 | 36.352 | ||||
03/09/2024 | 0.045 | 6.690 | 80,000 | 35.470 | 40,000 | 0.045 | 40,000 | 0.044 |
02/09/2024 | 0.049 | 6.790 | 0 | 35.428 | ||||
30/08/2024 | 0.052 | 6.830 | 0 | 35.617 | ||||
29/08/2024 | 0.051 | 6.800 | 0 | 35.638 | ||||
28/08/2024 | 0.054 | 6.860 | 0 | 35.696 | ||||
27/08/2024 | 0.055 | 6.910 | 0 | 35.051 | ||||
26/08/2024 | 0.045 | 6.630 | 0 | 35.406 | ||||
23/08/2024 | 0.043 | 6.520 | 0 | 35.852 | ||||
22/08/2024 | 0.043 | 6.550 | 0 | 35.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |