26282 HSPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26282 HSPETCH@EC2512A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.026	5.800	0	44.408
18/12/2024	0.026	5.830	500,000	43.992	250,000	0.026	250,000	0.028
17/12/2024	0.026	5.770	0	44.591
16/12/2024	0.026	5.760	4,320,000	44.640			4,320,000	0.026
13/12/2024	0.025	5.650	0	45.277
12/12/2024	0.031	5.770	0	46.374
11/12/2024	0.031	5.780	0	46.184
10/12/2024	0.032	5.770	0	46.639
09/12/2024	0.033	5.880	0	45.645
06/12/2024	0.033	5.790	0	46.520
05/12/2024	0.032	5.770	400,000	46.297	200,000	0.032	200,000	0.033
04/12/2024	0.034	5.810	0	46.531
03/12/2024	0.027	5.630	0	45.716
02/12/2024	0.025	5.470	0	46.650
29/11/2024	0.027	5.510	0	46.884
28/11/2024	0.027	5.540	0	46.456
27/11/2024	0.028	5.580	0	46.350
26/11/2024	0.028	5.550	0	46.659
25/11/2024	0.028	5.540	0	46.712
22/11/2024	0.028	5.550	0	46.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.