26329 BP-CMOB@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.126 +0.003 (+2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.123	71.450	600,000	26.530			600,000	0.130
30/10/2024	0.129	70.950	0	27.300
29/10/2024	0.130	71.350	15,000	26.971			15,000	0.126
28/10/2024	0.127	71.650	205,000	26.490			205,000	0.125
25/10/2024	0.130	72.100	20,000	26.169			20,000	0.130
24/10/2024	0.137	72.450	0	26.234
23/10/2024	0.147	72.700	0	26.539
22/10/2024	0.148	72.750	0	26.494
21/10/2024	0.155	73.250	20,000	26.394			20,000	0.152
18/10/2024	0.162	73.750	0	26.210
17/10/2024	0.162	73.000	0	26.842
16/10/2024	0.181	73.500	100,000	27.324			100,000	0.175
15/10/2024	0.185	73.650	10,000	27.321	10,000	0.189
14/10/2024	0.244	75.100	1,960,000	28.641	980,000	0.259	980,000	0.261
10/10/2024	0.250	74.550	2,475,000	29.274	1,305,000	0.248	1,105,000	0.246
09/10/2024	0.198	72.200	975,000	29.072	970,000	0.196	5,000	0.202
08/10/2024	0.218	73.000	75,000	29.380	15,000	0.244	60,000	0.238
07/10/2024	0.325	77.350	6,275,000	29.601	3,115,000	0.279	3,105,000	0.276
04/10/2024	0.249	75.500	10,000	28.246	5,000	0.237	5,000	0.220
03/10/2024	0.225	75.200	1,890,000	27.457	710,000	0.209	1,180,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.