26329 BP-CMOB@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.189 +0.020 (+11.834%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.169	82.200	0	24.566
05/03/2025	0.151	81.250	0	24.508
04/03/2025	0.132	79.500	15,000	25.034			15,000	0.121
03/03/2025	0.130	78.800	0	25.541
28/02/2025	0.141	79.000	0	25.861
27/02/2025	0.139	78.750	0	25.938
26/02/2025	0.139	79.000	10,000	25.648			10,000	0.139
25/02/2025	0.154	80.150	0	25.359
24/02/2025	0.183	81.100	170,000	25.892	100,000	0.207	70,000	0.183
21/02/2025	0.205	82.500	250,000	25.400	250,000	0.186
20/02/2025	0.142	80.100	205,000	24.512	200,000	0.139	5,000	0.145
19/02/2025	0.153	80.750	50,000	24.446	50,000	0.148
18/02/2025	0.150	80.500	200,000	24.528			200,000	0.152
17/02/2025	0.162	80.250	100,000	25.370			100,000	0.165
14/02/2025	0.148	79.900	900,000	24.816	450,000	0.135	450,000	0.133
13/02/2025	0.126	78.000	1,870,000	25.298	965,000	0.133	905,000	0.133
12/02/2025	0.123	77.900	30,000	25.162	15,000	0.122	15,000	0.122
11/02/2025	0.112	77.050	0	25.164
10/02/2025	0.112	77.150	1,470,000	25.027	830,000	0.093	640,000	0.094
07/02/2025	0.078	75.500	450,000	23.949	210,000	0.082	240,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.