26331 JP-CKA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26331 JP-CKA @EC2512A (CALL)

Nominal

0.134 -0.012 (-8.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.146	33.100	0	40.069
07/11/2024	0.147	33.350	50,000	38.853	50,000	0.140
06/11/2024	0.135	32.450	0	39.126
05/11/2024	0.135	32.650	0	37.965
04/11/2024	0.131	32.300	0	38.293
01/11/2024	0.129	31.900	0	39.640
31/10/2024	0.129	31.850	0	39.876
30/10/2024	0.129	31.850	0	39.814
29/10/2024	0.131	32.150	0	38.837
28/10/2024	0.137	32.250	0	40.793
25/10/2024	0.137	32.300	50,000	40.306			50,000	0.137
24/10/2024	0.137	32.250	0	40.545
23/10/2024	0.142	32.600	0	40.543
22/10/2024	0.145	32.900	50,000	39.905	50,000	0.145
21/10/2024	0.149	33.100	0	40.348
18/10/2024	0.150	33.400	0	38.725
17/10/2024	0.149	32.950	0	41.025
16/10/2024	0.151	33.350	0	39.355
15/10/2024	0.146	32.900	0	39.849
14/10/2024	0.161	33.750	0	40.996

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.