27669 BIBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27669 BIBAIDU@EC2512A (CALL)

Nominal

0.099 -0.010 (-9.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.109	83.250	0	47.895
12/11/2024	0.111	83.700	3,100,000	47.893	3,000,000	0.114	100,000	0.113
11/11/2024	0.127	87.200	0	47.689
08/11/2024	0.140	88.950	0	48.641
07/11/2024	0.141	89.800	0	47.693
06/11/2024	0.136	88.400	0	48.180
05/11/2024	0.143	90.300	0	47.498
04/11/2024	0.135	88.250	0	48.063
01/11/2024	0.137	88.350	100,000	48.263			100,000	0.137
31/10/2024	0.142	89.200	0	48.380
30/10/2024	0.142	89.200	0	48.314
29/10/2024	0.150	90.850	3,000,000	48.109			3,000,000	0.152
28/10/2024	0.140	88.500	4,200,000	48.592	2,100,000	0.139	2,100,000	0.139
25/10/2024	0.133	87.050	700,000	48.462	350,000	0.132	350,000	0.132
24/10/2024	0.132	86.750	250,000	48.525	125,000	0.133	125,000	0.133
23/10/2024	0.140	88.700	0	48.000
22/10/2024	0.140	88.350	0	48.371
21/10/2024	0.153	91.000	0	48.124
18/10/2024	0.164	93.300	0	47.590
17/10/2024	0.148	90.800	0	46.865

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.