Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
49970 UB#DJIA RP2812S
Nominal 
0.063 -0.001 (-1.563%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/02/2026 | 0.064 | 1,470,000 | 100,000 | 0.063 | 1,370,000 | 0.064 | ||
| 06/02/2026 | 0.082 | 510,000 | 200,000 | 0.083 | 310,000 | 0.082 | ||
| 05/02/2026 | 0.072 | 200,000 | 200,000 | 0.071 | ||||
| 04/02/2026 | 0.073 | 380,000 | 380,000 | 0.073 | ||||
| 03/02/2026 | 0.072 | 960,000 | 960,000 | 0.072 | ||||
| 02/02/2026 | 0.086 | 180,000 | 180,000 | 0.086 | ||||
| 30/01/2026 | 0.082 | 20,000 | 20,000 | 0.080 | ||||
| 29/01/2026 | 0.078 | 50,000 | 50,000 | 0.078 | ||||
| 28/01/2026 | 0.077 | 80,000 | 80,000 | 0.077 | ||||
| 27/01/2026 | 0.072 | 20,000 | 20,000 | 0.073 | ||||
| 26/01/2026 | 0.076 | 90,000 | 20,000 | 0.076 | 70,000 | 0.077 | ||
| 23/01/2026 | 0.072 | 40,000 | 10,000 | 0.071 | 30,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |