Quote | Super Quote
53827 CT#HSI RP2802B
RT Nominal up0.122 +0.015 (+14.019%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
05/02/20260.10726,885.240880,000470,0000.121410,0000.117
04/02/20260.10726,847.3201,710,000760,0000.109940,0000.108
03/02/20260.11026,834.7702,310,0001,220,0000.1091,090,0000.105
02/02/20260.11326,775.5703,440,0002,970,0000.101320,0000.113
30/01/20260.08027,387.1109,440,0008,430,0000.0691,000,0000.070
29/01/20260.05227,968.09017,340,0006,950,0000.0578,080,0000.054
28/01/20260.06127,826.91013,980,0002,340,0000.06311,430,0000.066
27/01/20260.09327,126.950480,000220,0000.093260,0000.095
26/01/20260.11126,765.5200
23/01/20260.11126,749.51050,00050,0000.111
22/01/20260.11726,629.96020,00010,0000.10910,0000.117
21/01/20260.11826,585.060210,000200,0000.12410,0000.121
20/01/20260.12226,487.510120,00020,0000.124100,0000.122
19/01/20260.11826,563.900420,000280,0000.118140,0000.115
16/01/20260.10926,844.960200,000140,0000.10460,0000.094
15/01/20260.10026,923.620210,000160,0000.10250,0000.101
14/01/20260.10026,999.810510,000200,0000.097310,0000.099
13/01/20260.10926,848.470580,00030,0000.098550,0000.101
12/01/20260.12026,608.48030,00030,0000.132
09/01/20260.13826,231.7900
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 06/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.