Quote | Super Quote
54780 BP#SMIC RP2712I
RT Nominal unchange0.305 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
05/02/20260.30567.4500
04/02/20260.29568.7500
03/02/20260.28070.45010,00010,0000.275
02/02/20260.26572.20040,000
30/01/20260.24175.40020,00020,0000.241
29/01/20260.22977.25090,00070,0000.223
28/01/20260.20679.300130,000130,0000.206
27/01/20260.23176.6000
26/01/20260.23775.5500
23/01/20260.21978.1000
22/01/20260.22277.8500
21/01/20260.22377.2505,0005,0000.223
20/01/20260.24674.5005,0005,0000.246
19/01/20260.22477.00050,00050,0000.209
16/01/20260.20779.2005,000
15/01/20260.22177.3500
14/01/20260.23975.9500
13/01/20260.24974.450810,000780,0000.249
12/01/20260.24475.3004,350,0002,230,0000.2442,030,0000.242
09/01/20260.25074.4001,060,0001,025,0000.239
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 06/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.