55339 JP#HSI RC2808O - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55339 JP#HSI RC2808O

Nominal

0.094 +0.021 (+28.767%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.073	25,498.130	0
17/12/2025	0.067	25,468.780	60,000		60,000	0.063
16/12/2025	0.045	25,235.410	440,000		190,000	0.037	250,000	0.042
15/12/2025	0.088	25,628.880	0
12/12/2025	0.121	25,976.790	1,090,000		1,090,000	0.115
11/12/2025	0.079	25,530.510	90,000				90,000	0.097
10/12/2025	0.074	25,540.780	0
09/12/2025	0.063	25,434.230	0
08/12/2025	0.104	25,765.360	1,000,000				1,000,000	0.115
05/12/2025	0.137	26,085.080	1,070,000		1,070,000	0.139
04/12/2025	0.119	25,935.900	0
03/12/2025	0.101	25,760.730	1,000,000				1,000,000	0.113
02/12/2025	0.131	26,095.050	1,000,000		1,000,000	0.150
01/12/2025	0.120	26,033.260	0
28/11/2025	0.112	25,858.890	30,000				30,000	0.110
27/11/2025	0.117	25,945.930	40,000				40,000	0.115
26/11/2025	0.114	25,928.080	0
25/11/2025	0.114	25,894.550	0
24/11/2025	0.087	25,716.500	120,000		70,000	0.066	50,000	0.064
21/11/2025	0.041	25,220.020	1,480,000		730,000	0.050	750,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.